PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:31:05 | 352 | 117,50 |
| 16:44:08 | 6 | 116,50 |
| 16:38:20 | 100 | 117,50 |
| 16:22:01 | 30 | 117,50 |
| 16:20:35 | 1 | 117,50 |
| 15:42:53 | 1 | 117,00 |
| 15:34:16 | 20 | 117,50 |
| 15:12:13 | 10 | 118,00 |
| 14:52:29 | 75 | 118,00 |
| 14:46:42 | 20 | 118,00 |
| 14:36:00 | 100 | 117,00 |
| 14:26:31 | 17 | 118,00 |
| 14:16:43 | 23 | 118,50 |
| 13:42:57 | 100 | 117,50 |
| 12:55:45 | 10 | 118,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:23:41 | 57 | 118,00 |
| 12:07:18 | 63 | 118,00 |
| 11:30:20 | 6 | 118,00 |
| 11:14:52 | 68 | 118,00 |
| 10:55:22 | 115 | 118,00 |
| 10:31:16 | 21 | 118,00 |
| 10:24:20 | 9 | 118,50 |
| 10:22:24 | 17 | 118,50 |
| 10:10:14 | 20 | 118,50 |
| 27.10.25 21:11:15 | 1 | 117,50 |
| 27.10.25 21:07:39 | 50 | 118,00 |
| 27.10.25 20:56:44 | 7 | 118,50 |
| 27.10.25 20:56:33 | 50 | 118,50 |
| 27.10.25 20:26:59 | 1 | 119,50 |
| 27.10.25 20:21:38 | 11 | 118,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 20:20:17 | 49 | 119,00 |
| 27.10.25 20:18:48 | 3 | 118,50 |
| 27.10.25 19:46:54 | 30 | 118,50 |
| 27.10.25 19:43:24 | 40 | 118,50 |
| 27.10.25 19:15:18 | 100 | 118,00 |
| 27.10.25 19:00:51 | 38 | 118,50 |
| 27.10.25 18:35:08 | 5 | 118,50 |
| 27.10.25 18:17:04 | 10 | 118,50 |
| 27.10.25 17:33:17 | 5 | 118,50 |
| 27.10.25 17:25:33 | 10 | 118,50 |
| 27.10.25 17:10:58 | 30 | 118,50 |
| 27.10.25 16:50:43 | 220 | 118,00 |
| 27.10.25 16:38:54 | 55 | 118,00 |
| 27.10.25 16:37:57 | 12 | 118,00 |
| 27.10.25 16:36:38 | 15 | 118,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login