PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:35 | 15 | 90,20 |
17:56:22 | 73 | 90,20 |
17:30:19 | 82 | 90,40 |
17:20:58 | 100 | 90,20 |
17:14:00 | 7 | 90,20 |
17:00:00 | 1 | 90,60 |
16:56:22 | 50 | 90,40 |
16:55:02 | 200 | 90,60 |
16:49:54 | 35 | 90,80 |
16:43:41 | 33 | 90,80 |
16:18:39 | 1 | 91,00 |
16:08:16 | 20 | 91,20 |
16:06:23 | 31 | 90,80 |
16:05:50 | 1 | 90,80 |
16:05:02 | 1 | 91,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:38 | 20 | 91,00 |
16:02:04 | 1 | 91,00 |
15:59:21 | 15 | 91,00 |
15:54:24 | 50 | 90,60 |
15:32:21 | 250 | 91,00 |
15:31:14 | 200 | 91,00 |
15:18:36 | 8 | 90,20 |
14:52:01 | 50 | 89,60 |
13:58:09 | 30 | 90,20 |
12:18:55 | 14 | 89,60 |
11:27:28 | 150 | 90,00 |
11:10:25 | 1 | 90,00 |
10:56:34 | 50 | 90,60 |
09:53:19 | 6 | 90,00 |
09:39:26 | 40 | 90,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:48 | 112 | 90,40 |
09:23:01 | 506 | 90,60 |
09:18:38 | 20 | 92,00 |
08:37:06 | 100 | 90,60 |
07:44:46 | 300 | 90,60 |
07:42:03 | 151 | 90,60 |
07:40:30 | 11 | 90,60 |
07:33:56 | 134 | 90,60 |
07:30:51 | 40 | 90,20 |
07:30:08 | 111 | 89,80 |
10.07.25 21:50:36 | 1 | 89,80 |
10.07.25 21:48:12 | 1 | 90,00 |
10.07.25 21:34:21 | 1 | 89,60 |
10.07.25 21:21:17 | 40 | 89,60 |
10.07.25 21:08:07 | 1 | 89,80 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login