PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:33:10 | 30 | 131,50 |
13:28:56 | 10 | 131,50 |
12:46:04 | 25 | 131,00 |
12:29:33 | 20 | 131,00 |
12:08:32 | 15 | 131,50 |
12:08:32 | 3 | 131,50 |
10:10:39 | 7 | 131,00 |
09:59:35 | 34 | 131,00 |
09:30:14 | 1 | 130,00 |
09:16:36 | 50 | 131,00 |
08:39:58 | 2 | 131,00 |
08:01:06 | 20 | 130,50 |
08.05.24 21:56:20 | 8 | 130,00 |
08.05.24 21:40:37 | 4 | 129,50 |
08.05.24 21:18:46 | 55 | 129,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 20:50:39 | 3 | 129,50 |
08.05.24 20:25:40 | 3 | 129,50 |
08.05.24 19:13:11 | 60 | 128,50 |
08.05.24 18:30:15 | 2 | 129,00 |
08.05.24 17:18:25 | 34 | 129,00 |
08.05.24 17:13:56 | 25 | 129,50 |
08.05.24 16:25:00 | 10 | 129,50 |
08.05.24 16:12:48 | 50 | 129,00 |
08.05.24 16:11:39 | 5 | 130,00 |
08.05.24 16:11:04 | 8 | 130,00 |
08.05.24 16:07:22 | 20 | 130,00 |
08.05.24 16:06:53 | 200 | 130,50 |
08.05.24 16:05:26 | 130 | 130,00 |
08.05.24 16:03:23 | 8 | 130,00 |
08.05.24 16:03:23 | 40 | 130,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 15:31:58 | 100 | 128,00 |
08.05.24 15:25:33 | 20 | 127,00 |
08.05.24 15:24:45 | 10 | 127,00 |
08.05.24 15:11:20 | 8 | 127,00 |
08.05.24 15:05:56 | 120 | 126,00 |
08.05.24 14:26:50 | 37 | 126,00 |
08.05.24 12:53:12 | 8 | 127,00 |
08.05.24 12:42:45 | 411 | 126,00 |
08.05.24 12:40:51 | 79 | 126,00 |
08.05.24 12:04:17 | 1 | 127,50 |
08.05.24 10:37:37 | 10 | 127,50 |
08.05.24 09:40:21 | 33 | 126,00 |
08.05.24 09:40:09 | 165 | 126,50 |
08.05.24 09:35:11 | 1 | 126,50 |
08.05.24 09:21:46 | 79 | 127,50 |