PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:14 | 9 | 114,50 |
17:57:30 | 10 | 114,00 |
17:47:12 | 40 | 113,00 |
17:00:10 | 1 | 114,00 |
16:26:52 | 3 | 114,50 |
16:25:07 | 40 | 114,00 |
16:03:43 | 30 | 114,50 |
16:03:43 | 2 | 114,50 |
15:59:25 | 115 | 115,00 |
15:45:00 | 20 | 115,00 |
15:35:52 | 11 | 115,50 |
15:33:32 | 6 | 115,00 |
15:30:03 | 108 | 115,00 |
15:08:48 | 9 | 116,00 |
14:46:47 | 10 | 116,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:34:22 | 16 | 115,00 |
14:28:34 | 5 | 115,00 |
14:00:59 | 3 | 116,00 |
13:51:36 | 1 | 116,00 |
13:28:21 | 10 | 116,00 |
12:33:47 | 7 | 116,00 |
12:21:28 | 40 | 115,00 |
11:57:59 | 15 | 116,00 |
11:08:37 | 6 | 115,00 |
10:16:04 | 6 | 115,50 |
09:30:16 | 2 | 115,00 |
07:40:54 | 87 | 115,00 |
02.10.25 21:50:00 | 250 | 115,50 |
02.10.25 21:10:41 | 70 | 115,50 |
02.10.25 21:06:34 | 200 | 115,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 20:07:19 | 85 | 116,00 |
02.10.25 18:18:46 | 46 | 116,00 |
02.10.25 17:40:07 | 10 | 116,00 |
02.10.25 17:39:22 | 200 | 116,00 |
02.10.25 16:51:49 | 3 | 116,00 |
02.10.25 16:50:06 | 20 | 115,50 |
02.10.25 16:31:21 | 5 | 116,00 |
02.10.25 16:00:02 | 1 | 115,50 |
02.10.25 15:33:40 | 160 | 116,00 |
02.10.25 15:25:52 | 40 | 115,50 |
02.10.25 15:25:47 | 130 | 115,50 |
02.10.25 15:05:19 | 40 | 116,00 |
02.10.25 14:39:12 | 75 | 115,00 |
02.10.25 13:53:31 | 13 | 116,00 |
02.10.25 13:21:08 | 40 | 115,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login