PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:03:31 | 0 | 130,000 |
| 08.05.24 21:32:33 | 0 | 129,000 |
| 08.05.24 08:08:51 | 0 | 127,500 |
| 07.05.24 21:52:30 | 17 | 128,000 |
| 07.05.24 08:07:42 | 0 | 127,000 |
| 06.05.24 10:10:56 | 7 | 130,000 |
| 06.05.24 09:05:44 | 25 | 130,000 |
| 06.05.24 08:14:34 | 0 | 129,000 |
| 03.05.24 18:27:07 | 10 | 129,500 |
| 03.05.24 15:52:52 | 90 | 128,500 |
| 03.05.24 11:51:38 | 10 | 127,000 |
| 03.05.24 09:37:13 | 19 | 128,000 |
| 03.05.24 08:12:01 | 0 | 128,000 |
| 02.05.24 19:31:22 | 60 | 129,000 |
| 02.05.24 18:56:59 | 7 | 128,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 18:36:02 | 3 | 128,500 |
| 02.05.24 17:58:45 | 10 | 126,500 |
| 02.05.24 17:50:57 | 7 | 126,000 |
| 02.05.24 16:51:15 | 100 | 126,500 |
| 02.05.24 12:28:00 | 56 | 121,000 |
| 02.05.24 10:55:36 | 300 | 119,500 |
| 02.05.24 09:54:32 | 20 | 120,000 |
| 02.05.24 09:05:57 | 50 | 120,000 |
| 02.05.24 08:23:17 | 0 | 118,500 |
| 30.04.24 16:37:32 | 10 | 118,500 |
| 30.04.24 13:09:27 | 0 | 118,500 |
| 30.04.24 08:02:47 | 0 | 118,500 |
| 29.04.24 21:50:44 | 10 | 118,500 |
| 29.04.24 20:28:05 | 10 | 118,500 |
| 29.04.24 10:03:27 | 36 | 121,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 09:14:18 | 10 | 122,000 |
| 29.04.24 08:10:00 | 0 | 121,000 |
| 26.04.24 19:11:48 | 16 | 120,000 |
| 26.04.24 16:58:33 | 10 | 118,500 |
| 26.04.24 16:00:10 | 5 | 118,500 |
| 26.04.24 13:41:33 | 75 | 120,500 |
| 26.04.24 12:38:52 | 100 | 120,500 |
| 26.04.24 08:12:58 | 0 | 120,500 |
| 25.04.24 21:59:56 | 0 | 117,000 |
| 25.04.24 16:54:07 | 50 | 115,500 |
| 25.04.24 08:10:45 | 0 | 118,000 |
| 24.04.24 21:08:20 | 0 | 119,000 |
| 24.04.24 19:59:42 | 0 | 118,500 |
| 24.04.24 14:21:24 | 44 | 121,000 |
| 24.04.24 13:41:35 | 25 | 120,000 |