PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:55 | 0 | 104,500 |
14:20:51 | 50 | 103,000 |
09:11:14 | 300 | 105,500 |
08:24:11 | 50 | 106,500 |
08:04:03 | 0 | 105,500 |
22.05.25 21:47:43 | 0 | 105,500 |
22.05.25 11:26:46 | 50 | 103,000 |
22.05.25 08:09:44 | 0 | 101,000 |
21.05.25 21:35:08 | 0 | 102,000 |
21.05.25 08:01:46 | 0 | 102,000 |
20.05.25 21:45:27 | 0 | 104,000 |
20.05.25 18:15:38 | 20 | 104,000 |
20.05.25 08:05:26 | 0 | 105,500 |
19.05.25 21:35:19 | 0 | 105,000 |
19.05.25 08:04:23 | 6 | 104,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:33:41 | 0 | 105,000 |
16.05.25 09:50:31 | 1 | 104,500 |
16.05.25 08:06:56 | 0 | 104,500 |
15.05.25 21:42:45 | 0 | 104,500 |
15.05.25 11:43:22 | 2 | 103,000 |
15.05.25 08:06:20 | 0 | 104,000 |
14.05.25 21:33:59 | 0 | 106,000 |
14.05.25 18:22:28 | 300 | 107,000 |
14.05.25 15:42:21 | 1 | 108,500 |
14.05.25 10:23:11 | 100 | 107,500 |
14.05.25 10:04:47 | 550 | 108,000 |
14.05.25 08:08:01 | 0 | 107,000 |
13.05.25 21:58:35 | 0 | 106,500 |
13.05.25 21:31:18 | 0 | 107,000 |
13.05.25 16:46:02 | 100 | 107,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 08:02:47 | 0 | 103,500 |
12.05.25 21:48:02 | 0 | 104,500 |
12.05.25 21:30:44 | 0 | 104,500 |
12.05.25 16:01:03 | 33 | 105,500 |
12.05.25 12:42:41 | 3 | 107,000 |
12.05.25 10:16:56 | 2 | 106,500 |
12.05.25 08:09:46 | 0 | 102,000 |
09.05.25 21:32:53 | 0 | 97,400 |
09.05.25 08:02:48 | 0 | 97,000 |
08.05.25 21:31:37 | 0 | 98,800 |
08.05.25 11:55:14 | 0 | 97,400 |
08.05.25 08:06:58 | 0 | 97,600 |
07.05.25 21:32:47 | 0 | 96,000 |
07.05.25 08:10:44 | 200 | 97,800 |
07.05.25 08:03:31 | 0 | 97,800 |