PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:12 | 0 | 114,000 |
14:11:56 | 25 | 115,000 |
13:03:39 | 1 | 114,500 |
07:33:14 | 0 | 114,000 |
02.10.25 21:44:09 | 0 | 115,500 |
02.10.25 18:24:36 | 75 | 116,500 |
02.10.25 09:55:46 | 40 | 116,500 |
02.10.25 07:30:47 | 0 | 116,000 |
01.10.25 21:50:23 | 0 | 114,000 |
01.10.25 07:36:46 | 90 | 111,500 |
30.09.25 10:03:57 | 10 | 112,000 |
30.09.25 07:39:00 | 0 | 111,500 |
29.09.25 21:49:42 | 0 | 111,500 |
29.09.25 16:04:23 | 20 | 112,000 |
29.09.25 07:34:25 | 10 | 111,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 21:32:53 | 0 | 111,000 |
26.09.25 07:42:56 | 0 | 111,500 |
25.09.25 21:32:30 | 0 | 112,000 |
25.09.25 20:44:58 | 1 | 112,500 |
25.09.25 16:49:52 | 67 | 112,000 |
25.09.25 11:31:13 | 50 | 112,500 |
25.09.25 11:00:36 | 75 | 112,000 |
25.09.25 07:35:47 | 0 | 112,000 |
24.09.25 21:33:59 | 0 | 112,000 |
24.09.25 07:35:35 | 0 | 110,500 |
23.09.25 21:36:15 | 0 | 109,000 |
23.09.25 07:36:44 | 0 | 107,000 |
22.09.25 21:36:30 | 0 | 109,000 |
22.09.25 07:51:21 | 0 | 110,000 |
19.09.25 16:22:40 | 45 | 111,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 07:35:36 | 0 | 113,000 |
18.09.25 09:17:07 | 100 | 111,500 |
18.09.25 07:32:43 | 0 | 114,000 |
17.09.25 15:57:22 | 45 | 112,500 |
17.09.25 15:55:29 | 8 | 112,000 |
17.09.25 07:30:28 | 0 | 110,000 |
16.09.25 18:41:47 | 100 | 108,500 |
16.09.25 16:09:10 | 21 | 109,000 |
16.09.25 15:28:36 | 14 | 108,500 |
16.09.25 09:11:35 | 1 | 108,500 |
16.09.25 07:35:53 | 0 | 108,500 |
15.09.25 21:57:23 | 0 | 107,500 |
15.09.25 21:31:28 | 0 | 108,500 |
15.09.25 13:35:46 | 10 | 106,500 |
15.09.25 11:57:44 | 15 | 107,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login