PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:16:53 | 4 | 131,000 |
13.05.24 17:13:23 | 0 | 130,500 |
13.05.24 17:07:19 | 1 | 130,500 |
13.05.24 17:01:51 | 2 | 131,000 |
13.05.24 16:55:51 | 3 | 131,000 |
13.05.24 16:55:05 | 4 | 131,000 |
13.05.24 16:51:34 | 6 | 130,500 |
13.05.24 16:48:00 | 24 | 130,000 |
13.05.24 16:43:53 | 0 | 130,000 |
13.05.24 16:30:11 | 2 | 130,000 |
13.05.24 16:29:58 | 19 | 130,000 |
13.05.24 16:22:19 | 5 | 129,000 |
13.05.24 16:14:17 | 0 | 130,000 |
13.05.24 16:11:50 | 8 | 130,500 |
13.05.24 16:09:09 | 4 | 130,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:08:53 | 69 | 130,000 |
13.05.24 15:59:23 | 76 | 130,500 |
13.05.24 15:52:41 | 3 | 132,000 |
13.05.24 15:52:40 | 2 | 132,000 |
13.05.24 15:51:29 | 18 | 131,000 |
13.05.24 15:47:49 | 3 | 131,000 |
13.05.24 15:47:29 | 9 | 131,000 |
13.05.24 15:47:28 | 6 | 131,000 |
13.05.24 15:45:04 | 20 | 131,000 |
13.05.24 15:44:59 | 2 | 131,000 |
13.05.24 15:44:06 | 0 | 130,000 |
13.05.24 15:34:40 | 8 | 129,500 |
13.05.24 15:33:23 | 1 | 130,000 |
13.05.24 15:31:59 | 10 | 128,500 |
13.05.24 15:27:48 | 2 | 129,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 15:14:05 | 0 | 129,000 |
13.05.24 15:04:01 | 1 | 129,000 |
13.05.24 14:44:24 | 0 | 129,000 |
13.05.24 14:40:15 | 44 | 128,000 |
13.05.24 14:22:47 | 4 | 129,000 |
13.05.24 14:13:48 | 0 | 129,000 |
13.05.24 14:13:31 | 4 | 129,000 |
13.05.24 13:44:23 | 0 | 128,500 |
13.05.24 13:26:41 | 2 | 128,500 |
13.05.24 13:25:15 | 21 | 127,500 |
13.05.24 13:25:00 | 3 | 127,500 |
13.05.24 13:13:40 | 0 | 129,000 |
13.05.24 13:11:59 | 4 | 129,000 |
13.05.24 13:02:33 | 1 | 129,000 |
13.05.24 13:00:44 | 2 | 129,000 |