PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 14:49:29 | 6 | 88,000 |
| 05.06.25 14:43:56 | 0 | 87,400 |
| 05.06.25 14:14:07 | 0 | 87,600 |
| 05.06.25 14:13:32 | 19 | 87,600 |
| 05.06.25 13:53:11 | 15 | 87,800 |
| 05.06.25 13:43:02 | 0 | 87,800 |
| 05.06.25 13:19:33 | 10 | 87,800 |
| 05.06.25 13:13:18 | 0 | 87,800 |
| 05.06.25 13:11:13 | 15 | 88,000 |
| 05.06.25 13:09:27 | 6 | 88,000 |
| 05.06.25 13:05:29 | 2 | 88,200 |
| 05.06.25 12:56:04 | 30 | 88,400 |
| 05.06.25 12:44:20 | 0 | 88,000 |
| 05.06.25 12:41:11 | 40 | 88,000 |
| 05.06.25 12:26:53 | 3 | 88,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 12:14:07 | 0 | 88,200 |
| 05.06.25 11:57:09 | 5 | 88,200 |
| 05.06.25 11:43:35 | 0 | 88,200 |
| 05.06.25 11:31:04 | 2 | 88,200 |
| 05.06.25 11:14:10 | 0 | 87,800 |
| 05.06.25 11:10:54 | 4 | 87,800 |
| 05.06.25 10:58:28 | 6 | 87,800 |
| 05.06.25 10:46:45 | 50 | 88,200 |
| 05.06.25 10:43:47 | 0 | 87,800 |
| 05.06.25 10:41:43 | 7 | 88,200 |
| 05.06.25 10:33:52 | 2 | 88,400 |
| 05.06.25 10:31:35 | 1 | 88,000 |
| 05.06.25 10:13:51 | 0 | 88,000 |
| 05.06.25 10:00:37 | 4 | 88,000 |
| 05.06.25 09:58:05 | 40 | 87,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 09:43:41 | 0 | 87,200 |
| 05.06.25 09:22:49 | 3 | 87,200 |
| 05.06.25 09:13:24 | 0 | 87,200 |
| 05.06.25 09:07:02 | 52 | 88,000 |
| 05.06.25 09:04:26 | 5 | 88,000 |
| 05.06.25 08:44:00 | 0 | 87,200 |
| 05.06.25 08:30:35 | 5 | 87,800 |
| 05.06.25 08:04:42 | 350 | 87,600 |
| 05.06.25 08:03:12 | 350 | 87,600 |
| 05.06.25 08:02:33 | 20 | 88,000 |
| 05.06.25 08:01:43 | 350 | 87,600 |
| 05.06.25 08:01:33 | 350 | 87,600 |
| 05.06.25 07:41:31 | 0 | 87,400 |
| 04.06.25 22:43:29 | 0 | 87,200 |
| 04.06.25 22:42:18 | 14 | 87,200 |