PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 17:32:37 | 6 | 88,000 |
| 04.06.25 17:31:20 | 1 | 88,000 |
| 04.06.25 17:31:04 | 58 | 88,000 |
| 04.06.25 17:30:56 | 50 | 87,800 |
| 04.06.25 17:18:07 | 2 | 87,800 |
| 04.06.25 17:17:11 | 80 | 87,600 |
| 04.06.25 17:16:40 | 11 | 87,800 |
| 04.06.25 17:15:56 | 100 | 87,600 |
| 04.06.25 17:14:18 | 3 | 87,600 |
| 04.06.25 17:13:48 | 0 | 87,600 |
| 04.06.25 17:03:03 | 12 | 86,800 |
| 04.06.25 17:02:25 | 6 | 86,800 |
| 04.06.25 16:43:27 | 0 | 86,600 |
| 04.06.25 16:33:00 | 15 | 86,200 |
| 04.06.25 16:28:11 | 10 | 86,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 16:24:22 | 4 | 86,400 |
| 04.06.25 16:13:25 | 0 | 86,600 |
| 04.06.25 16:01:49 | 100 | 86,600 |
| 04.06.25 15:44:09 | 50 | 86,800 |
| 04.06.25 15:44:06 | 0 | 86,800 |
| 04.06.25 15:43:29 | 1 | 86,800 |
| 04.06.25 15:32:30 | 53 | 86,000 |
| 04.06.25 15:31:35 | 20 | 86,200 |
| 04.06.25 15:20:01 | 2 | 86,400 |
| 04.06.25 15:18:41 | 6 | 86,800 |
| 04.06.25 15:16:48 | 3 | 87,000 |
| 04.06.25 15:14:16 | 0 | 87,000 |
| 04.06.25 15:10:20 | 3 | 87,000 |
| 04.06.25 14:56:26 | 17 | 86,800 |
| 04.06.25 14:49:47 | 54 | 86,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 14:45:24 | 29 | 86,600 |
| 04.06.25 14:43:48 | 0 | 86,400 |
| 04.06.25 14:23:40 | 12 | 86,200 |
| 04.06.25 14:13:12 | 0 | 87,000 |
| 04.06.25 13:46:48 | 6 | 87,000 |
| 04.06.25 13:43:44 | 0 | 87,000 |
| 04.06.25 13:34:06 | 1 | 87,200 |
| 04.06.25 13:23:15 | 50 | 87,000 |
| 04.06.25 13:14:04 | 0 | 87,200 |
| 04.06.25 12:57:38 | 3 | 87,200 |
| 04.06.25 12:43:50 | 0 | 87,000 |
| 04.06.25 12:14:13 | 0 | 87,600 |
| 04.06.25 12:13:28 | 5 | 87,600 |
| 04.06.25 12:10:41 | 3 | 87,400 |
| 04.06.25 12:10:05 | 12 | 87,400 |