PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 21:53:14 | 2 | 128,500 |
08.05.24 21:43:06 | 0 | 129,000 |
08.05.24 21:34:10 | 20 | 129,000 |
08.05.24 21:14:09 | 0 | 129,500 |
08.05.24 20:43:39 | 0 | 129,500 |
08.05.24 20:16:04 | 10 | 129,500 |
08.05.24 20:14:11 | 0 | 129,500 |
08.05.24 20:00:06 | 55 | 129,500 |
08.05.24 19:56:41 | 4 | 129,500 |
08.05.24 19:44:20 | 7 | 129,500 |
08.05.24 19:43:16 | 0 | 129,000 |
08.05.24 19:13:18 | 0 | 129,000 |
08.05.24 18:43:04 | 0 | 129,000 |
08.05.24 18:24:29 | 7 | 128,500 |
08.05.24 18:13:13 | 0 | 129,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 17:43:12 | 0 | 129,500 |
08.05.24 17:13:37 | 0 | 129,500 |
08.05.24 16:57:44 | 200 | 129,500 |
08.05.24 16:52:02 | 3 | 129,500 |
08.05.24 16:51:51 | 4 | 130,000 |
08.05.24 16:43:49 | 0 | 129,500 |
08.05.24 16:14:13 | 0 | 129,000 |
08.05.24 15:44:58 | 1 | 128,500 |
08.05.24 15:44:25 | 0 | 128,500 |
08.05.24 15:42:01 | 4 | 128,000 |
08.05.24 15:37:38 | 23 | 127,500 |
08.05.24 15:34:02 | 2 | 128,000 |
08.05.24 15:14:23 | 0 | 125,500 |
08.05.24 14:43:38 | 0 | 125,500 |
08.05.24 14:40:43 | 11 | 125,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 14:33:12 | 5 | 126,500 |
08.05.24 14:26:58 | 245 | 126,000 |
08.05.24 14:19:40 | 3 | 126,500 |
08.05.24 14:13:47 | 0 | 126,000 |
08.05.24 14:02:33 | 1 | 127,000 |
08.05.24 14:00:40 | 2 | 127,000 |
08.05.24 13:43:58 | 0 | 125,500 |
08.05.24 13:31:09 | 5 | 125,500 |
08.05.24 13:14:27 | 0 | 127,000 |
08.05.24 12:54:23 | 2 | 127,000 |
08.05.24 12:43:39 | 0 | 127,000 |
08.05.24 12:40:45 | 1 | 127,500 |
08.05.24 12:38:53 | 8 | 126,000 |
08.05.24 12:14:16 | 0 | 126,000 |
08.05.24 11:43:47 | 0 | 126,000 |