PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:43 | 0 | 131,000 |
13:04:59 | 10 | 131,500 |
12:43:38 | 0 | 131,000 |
12:23:04 | 8 | 131,000 |
12:13:53 | 0 | 131,000 |
11:48:33 | 1 | 131,500 |
11:47:38 | 13 | 131,500 |
11:43:57 | 0 | 130,000 |
11:14:09 | 0 | 130,000 |
10:44:18 | 0 | 130,000 |
10:33:54 | 30 | 130,000 |
10:31:46 | 4 | 131,000 |
10:13:36 | 0 | 130,500 |
09:44:04 | 0 | 131,000 |
09:27:04 | 38 | 131,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:51 | 2 | 130,000 |
09:13:32 | 0 | 131,000 |
08:52:26 | 2 | 131,000 |
08:31:18 | 1 | 131,000 |
08:15:11 | 4 | 130,000 |
08:00:50 | 0 | 130,000 |
08.05.24 21:53:14 | 2 | 128,500 |
08.05.24 21:43:06 | 0 | 129,000 |
08.05.24 21:34:10 | 20 | 129,000 |
08.05.24 21:14:09 | 0 | 129,500 |
08.05.24 20:43:39 | 0 | 129,500 |
08.05.24 20:16:04 | 10 | 129,500 |
08.05.24 20:14:11 | 0 | 129,500 |
08.05.24 20:00:06 | 55 | 129,500 |
08.05.24 19:56:41 | 4 | 129,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 19:44:20 | 7 | 129,500 |
08.05.24 19:43:16 | 0 | 129,000 |
08.05.24 19:13:18 | 0 | 129,000 |
08.05.24 18:43:04 | 0 | 129,000 |
08.05.24 18:24:29 | 7 | 128,500 |
08.05.24 18:13:13 | 0 | 129,000 |
08.05.24 17:43:12 | 0 | 129,500 |
08.05.24 17:13:37 | 0 | 129,500 |
08.05.24 16:57:44 | 200 | 129,500 |
08.05.24 16:52:02 | 3 | 129,500 |
08.05.24 16:51:51 | 4 | 130,000 |
08.05.24 16:43:49 | 0 | 129,500 |
08.05.24 16:14:13 | 0 | 129,000 |
08.05.24 15:44:58 | 1 | 128,500 |
08.05.24 15:44:25 | 0 | 128,500 |