PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 15:14:34 | 0 | 88,000 |
| 10.06.25 15:10:49 | 20 | 88,000 |
| 10.06.25 14:59:42 | 25 | 88,200 |
| 10.06.25 14:44:24 | 0 | 88,400 |
| 10.06.25 14:38:54 | 6 | 88,000 |
| 10.06.25 14:25:03 | 6 | 88,200 |
| 10.06.25 14:20:26 | 60 | 88,400 |
| 10.06.25 14:13:10 | 0 | 88,400 |
| 10.06.25 14:00:10 | 7 | 88,200 |
| 10.06.25 13:43:01 | 0 | 88,400 |
| 10.06.25 13:13:17 | 0 | 88,400 |
| 10.06.25 12:53:30 | 10 | 88,400 |
| 10.06.25 12:52:12 | 10 | 88,400 |
| 10.06.25 12:43:13 | 0 | 88,200 |
| 10.06.25 12:23:42 | 50 | 88,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 12:17:54 | 6 | 88,200 |
| 10.06.25 12:13:34 | 0 | 88,600 |
| 10.06.25 11:59:01 | 5 | 88,400 |
| 10.06.25 11:43:09 | 0 | 88,000 |
| 10.06.25 11:13:14 | 0 | 88,000 |
| 10.06.25 10:56:53 | 40 | 88,000 |
| 10.06.25 10:48:08 | 10 | 88,600 |
| 10.06.25 10:46:49 | 15 | 88,200 |
| 10.06.25 10:43:23 | 0 | 88,400 |
| 10.06.25 10:13:18 | 0 | 88,400 |
| 10.06.25 10:09:40 | 3 | 88,400 |
| 10.06.25 10:01:45 | 20 | 89,000 |
| 10.06.25 10:01:18 | 2 | 88,400 |
| 10.06.25 09:43:39 | 0 | 88,200 |
| 10.06.25 09:43:03 | 6 | 89,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 09:36:14 | 66 | 88,000 |
| 10.06.25 09:20:16 | 5 | 88,000 |
| 10.06.25 09:13:38 | 0 | 88,800 |
| 10.06.25 09:03:45 | 10 | 88,800 |
| 10.06.25 08:53:24 | 8 | 88,800 |
| 10.06.25 08:43:43 | 0 | 88,000 |
| 10.06.25 08:37:22 | 98 | 88,000 |
| 10.06.25 08:24:59 | 28 | 88,400 |
| 10.06.25 08:19:30 | 3 | 88,200 |
| 10.06.25 08:11:27 | 10 | 88,200 |
| 10.06.25 07:53:14 | 5 | 87,800 |
| 10.06.25 07:46:34 | 20 | 87,800 |
| 10.06.25 07:42:56 | 4 | 88,200 |
| 10.06.25 07:42:01 | 802 | 87,400 |
| 10.06.25 07:40:55 | 40 | 88,400 |