DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 13:21:12 | 25 | 41,960 |
14.05.24 13:17:00 | 2 | 41,960 |
14.05.24 13:17:00 | 2 | 41,960 |
14.05.24 13:13:57 | 2 | 41,980 |
14.05.24 13:02:03 | 2 | 41,880 |
14.05.24 12:54:28 | 4 | 41,960 |
14.05.24 12:48:17 | 48 | 41,980 |
14.05.24 12:44:32 | 15 | 41,980 |
14.05.24 12:44:32 | 85 | 41,960 |
14.05.24 12:39:10 | 16 | 41,980 |
14.05.24 12:39:10 | 14 | 41,960 |
14.05.24 12:35:39 | 86 | 41,980 |
14.05.24 12:35:39 | 14 | 41,960 |
14.05.24 12:27:07 | 115 | 41,960 |
14.05.24 12:27:07 | 23 | 41,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 12:27:07 | 77 | 41,960 |
14.05.24 12:22:07 | 54 | 41,920 |
14.05.24 12:15:40 | 12 | 41,900 |
14.05.24 12:15:40 | 138 | 41,920 |
14.05.24 12:15:40 | 87 | 42,000 |
14.05.24 12:15:40 | 13 | 41,980 |
14.05.24 12:14:55 | 71 | 41,960 |
14.05.24 12:04:07 | 168 | 41,960 |
14.05.24 12:04:07 | 150 | 41,960 |
14.05.24 12:04:07 | 129 | 41,960 |
14.05.24 12:04:07 | 53 | 41,960 |
14.05.24 12:00:47 | 11 | 41,980 |
14.05.24 11:59:23 | 10 | 41,900 |
14.05.24 11:59:23 | 28 | 41,900 |
14.05.24 11:59:23 | 338 | 41,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 11:57:22 | 2 | 41,900 |
14.05.24 11:57:22 | 5 | 41,900 |
14.05.24 11:55:43 | 270 | 41,880 |
14.05.24 11:54:09 | 2 | 41,920 |
14.05.24 11:49:40 | 2 | 41,940 |
14.05.24 11:49:40 | 5 | 41,940 |
14.05.24 11:49:40 | 2 | 41,940 |
14.05.24 11:49:40 | 100 | 41,940 |
14.05.24 11:43:38 | 125 | 41,900 |
14.05.24 11:43:38 | 8 | 41,940 |
14.05.24 11:38:36 | 2 | 41,960 |
14.05.24 11:32:43 | 23 | 41,920 |
14.05.24 11:31:07 | 50 | 41,980 |
14.05.24 11:24:06 | 227 | 42,000 |
14.05.24 11:24:06 | 23 | 41,980 |