DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 15:36:26 | 51 | 43,100 |
28.05.24 15:36:26 | 1,03 Tsd. | 43,120 |
28.05.24 15:36:26 | 652 | 43,120 |
28.05.24 15:32:45 | 187 | 43,120 |
28.05.24 15:32:45 | 100 | 43,120 |
28.05.24 15:32:27 | 15 | 43,100 |
28.05.24 15:30:53 | 68 | 43,100 |
28.05.24 15:30:53 | 236 | 43,040 |
28.05.24 15:30:53 | 467 | 43,060 |
28.05.24 15:30:53 | 97 | 43,080 |
28.05.24 15:30:12 | 236 | 43,080 |
28.05.24 15:30:12 | 64 | 43,100 |
28.05.24 15:27:28 | 76 | 43,140 |
28.05.24 15:27:26 | 2 | 43,140 |
28.05.24 15:27:25 | 31 | 43,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 15:27:24 | 2 | 43,140 |
28.05.24 15:27:23 | 157 | 43,140 |
28.05.24 15:27:23 | 2 | 43,140 |
28.05.24 15:27:23 | 5 | 43,140 |
28.05.24 15:27:23 | 9 | 43,140 |
28.05.24 15:27:23 | 71 | 43,140 |
28.05.24 15:27:23 | 5 | 43,140 |
28.05.24 15:27:23 | 15 | 43,140 |
28.05.24 15:27:23 | 25 | 43,140 |
28.05.24 15:24:21 | 8 | 43,180 |
28.05.24 15:23:11 | 4 | 43,180 |
28.05.24 15:22:17 | 4 | 43,180 |
28.05.24 15:21:25 | 4 | 43,180 |
28.05.24 15:20:27 | 546 | 43,180 |
28.05.24 15:20:27 | 154 | 43,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 15:17:51 | 1 | 43,140 |
28.05.24 15:17:07 | 26 | 43,160 |
28.05.24 15:17:06 | 2 | 43,160 |
28.05.24 15:17:06 | 18 | 43,160 |
28.05.24 15:17:06 | 39 | 43,180 |
28.05.24 15:17:06 | 4 | 43,180 |
28.05.24 15:14:21 | 139 | 43,200 |
28.05.24 15:14:21 | 232 | 43,180 |
28.05.24 15:06:13 | 38 | 43,180 |
28.05.24 15:05:54 | 172 | 43,180 |
28.05.24 15:05:54 | 30 | 43,160 |
28.05.24 15:03:21 | 112 | 43,140 |
28.05.24 15:02:31 | 100 | 43,140 |
28.05.24 14:57:49 | 273 | 43,160 |
28.05.24 14:57:49 | 547 | 43,160 |