DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 11:07:27 | 996 | 41,940 |
14.05.24 11:05:43 | 2 | 41,940 |
14.05.24 11:05:43 | 2 | 41,940 |
14.05.24 11:02:37 | 15 | 41,940 |
14.05.24 11:02:37 | 126 | 41,920 |
14.05.24 11:00:49 | 156 | 41,880 |
14.05.24 11:00:49 | 37 | 41,880 |
14.05.24 11:00:02 | 23 | 41,860 |
14.05.24 11:00:02 | 108 | 41,880 |
14.05.24 10:59:43 | 207 | 41,900 |
14.05.24 10:59:22 | 1 | 41,940 |
14.05.24 10:59:22 | 1 | 41,940 |
14.05.24 10:59:22 | 16 | 41,940 |
14.05.24 10:59:22 | 1 | 41,940 |
14.05.24 10:59:22 | 2 | 41,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:59:22 | 35 | 41,940 |
14.05.24 10:59:22 | 673 | 42,020 |
14.05.24 10:59:22 | 474 | 42,000 |
14.05.24 10:59:22 | 259 | 41,980 |
14.05.24 10:59:22 | 46 | 41,960 |
14.05.24 10:59:22 | 48 | 41,940 |
14.05.24 10:52:15 | 100 | 41,860 |
14.05.24 10:48:57 | 2 | 41,940 |
14.05.24 10:45:02 | 2 | 41,920 |
14.05.24 10:45:02 | 2 | 41,920 |
14.05.24 10:45:02 | 290 | 41,900 |
14.05.24 10:45:02 | 6 | 41,900 |
14.05.24 10:45:02 | 2 | 41,900 |
14.05.24 10:45:02 | 92 | 41,900 |
14.05.24 10:43:39 | 39 | 41,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:43:39 | 20 | 41,880 |
14.05.24 10:43:39 | 300 | 41,880 |
14.05.24 10:41:14 | 12 | 41,900 |
14.05.24 10:33:48 | 76 | 41,860 |
14.05.24 10:33:48 | 78 | 41,860 |
14.05.24 10:33:37 | 518 | 41,900 |
14.05.24 10:33:37 | 15 | 41,900 |
14.05.24 10:33:37 | 959 | 41,900 |
14.05.24 10:33:27 | 10 | 41,960 |
14.05.24 10:31:46 | 160 | 41,960 |
14.05.24 10:24:09 | 24 | 41,960 |
14.05.24 10:24:05 | 38 | 41,960 |
14.05.24 10:23:36 | 203 | 41,920 |
14.05.24 10:23:36 | 89 | 42,020 |
14.05.24 10:23:36 | 240 | 42,000 |