DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:22:07 | 6 | 40,340 |
26.04.24 16:22:07 | 4 | 40,340 |
26.04.24 16:21:12 | 80 | 40,300 |
26.04.24 16:14:40 | 14 | 40,300 |
26.04.24 16:14:40 | 8 | 40,320 |
26.04.24 16:14:40 | 89 | 40,320 |
26.04.24 16:13:41 | 2 | 40,340 |
26.04.24 16:11:08 | 71 | 40,320 |
26.04.24 16:07:03 | 100 | 40,300 |
26.04.24 16:02:35 | 67 | 40,320 |
26.04.24 16:02:00 | 46 | 40,300 |
26.04.24 16:02:00 | 50 | 40,300 |
26.04.24 16:02:00 | 54 | 40,300 |
26.04.24 16:00:32 | 103 | 40,280 |
26.04.24 15:59:57 | 141 | 40,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:58:40 | 53 | 40,280 |
26.04.24 15:58:40 | 70 | 40,280 |
26.04.24 15:57:44 | 202 | 40,300 |
26.04.24 15:52:53 | 120 | 40,320 |
26.04.24 15:52:53 | 86 | 40,360 |
26.04.24 15:52:53 | 74 | 40,360 |
26.04.24 15:52:53 | 33 | 40,360 |
26.04.24 15:52:53 | 44 | 40,360 |
26.04.24 15:52:53 | 56 | 40,360 |
26.04.24 15:52:53 | 154 | 40,360 |
26.04.24 15:52:25 | 58 | 40,360 |
26.04.24 15:52:25 | 100 | 40,360 |
26.04.24 15:52:25 | 136 | 40,360 |
26.04.24 15:52:24 | 100 | 40,360 |
26.04.24 15:52:24 | 47 | 40,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:52:24 | 53 | 40,360 |
26.04.24 15:52:24 | 100 | 40,360 |
26.04.24 15:52:23 | 61 | 40,380 |
26.04.24 15:52:23 | 28 | 40,400 |
26.04.24 15:52:23 | 317 | 40,400 |
26.04.24 15:51:59 | 50 | 40,420 |
26.04.24 15:51:59 | 143 | 40,420 |
26.04.24 15:51:59 | 28 | 40,440 |
26.04.24 15:51:59 | 165 | 40,440 |
26.04.24 15:51:59 | 96 | 40,440 |
26.04.24 15:51:59 | 81 | 40,440 |
26.04.24 15:51:59 | 5 | 40,440 |
26.04.24 15:50:36 | 1 | 40,420 |
26.04.24 15:50:28 | 41 | 40,420 |
26.04.24 15:50:28 | 68 | 40,420 |