DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:38:13 | 68 | 40,400 |
11:37:55 | 576 | 40,400 |
11:37:55 | 288 | 40,400 |
11:30:11 | 75 | 40,400 |
11:27:55 | 354 | 40,420 |
11:27:55 | 140 | 40,420 |
11:23:50 | 168 | 40,520 |
11:23:49 | 13 | 40,500 |
11:23:49 | 125 | 40,500 |
11:23:49 | 13 | 40,500 |
11:23:49 | 112 | 40,500 |
11:21:49 | 271 | 40,480 |
11:21:49 | 28 | 40,480 |
11:21:47 | 11 | 40,480 |
11:21:47 | 218 | 40,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:20:55 | 68 | 40,480 |
11:18:47 | 20 | 40,460 |
11:18:40 | 57 | 40,460 |
11:17:55 | 560 | 40,460 |
11:15:39 | 173 | 40,500 |
11:15:36 | 28 | 40,500 |
11:15:36 | 48 | 40,480 |
11:15:36 | 37 | 40,460 |
11:15:36 | 118 | 40,460 |
11:15:36 | 507 | 40,460 |
11:09:05 | 451 | 40,440 |
11:08:29 | 100 | 40,440 |
11:08:29 | 100 | 40,440 |
11:07:55 | 542 | 40,400 |
11:07:55 | 271 | 40,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:07:47 | 27 | 40,440 |
11:07:47 | 2 | 40,440 |
11:02:19 | 150 | 40,400 |
11:02:19 | 183 | 40,420 |
10:58:17 | 211 | 40,460 |
10:58:17 | 624 | 40,460 |
10:57:55 | 227 | 40,420 |
10:57:54 | 100 | 40,420 |
10:57:54 | 269 | 40,460 |
10:56:11 | 613 | 40,500 |
10:56:11 | 308 | 40,500 |
10:56:11 | 79 | 40,500 |
10:48:11 | 80 | 40,500 |
10:47:54 | 24 | 40,500 |
10:47:54 | 200 | 40,500 |