DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:58:17 | 211 | 40,460 |
10:58:17 | 624 | 40,460 |
10:57:55 | 227 | 40,420 |
10:57:54 | 100 | 40,420 |
10:57:54 | 269 | 40,460 |
10:56:11 | 613 | 40,500 |
10:56:11 | 308 | 40,500 |
10:56:11 | 79 | 40,500 |
10:48:11 | 80 | 40,500 |
10:47:54 | 24 | 40,500 |
10:47:54 | 200 | 40,500 |
10:47:54 | 136 | 40,500 |
10:47:54 | 180 | 40,500 |
10:38:44 | 30 | 40,620 |
10:38:44 | 150 | 40,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:38:44 | 104 | 40,600 |
10:38:44 | 14 | 40,580 |
10:38:44 | 423 | 40,560 |
10:38:44 | 148 | 40,540 |
10:37:54 | 2 | 40,520 |
10:37:54 | 46 | 40,520 |
10:37:54 | 56 | 40,520 |
10:37:54 | 574 | 40,500 |
10:37:54 | 287 | 40,500 |
10:32:13 | 70 | 40,520 |
10:30:19 | 29 | 40,540 |
10:30:03 | 51 | 40,540 |
10:29:20 | 130 | 40,520 |
10:28:51 | 211 | 40,540 |
10:28:51 | 39 | 40,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:27:53 | 352 | 40,480 |
10:27:53 | 142 | 40,480 |
10:26:54 | 133 | 40,480 |
10:26:54 | 60 | 40,480 |
10:12:28 | 32 | 40,500 |
10:12:28 | 103 | 40,500 |
10:12:28 | 67 | 40,500 |
10:12:22 | 407 | 40,520 |
10:12:22 | 161 | 40,500 |
10:12:22 | 112 | 40,480 |
10:09:42 | 94 | 40,460 |
10:09:17 | 270 | 40,440 |
10:09:17 | 324 | 40,440 |
10:05:26 | 60 | 40,440 |
10:02:07 | 150 | 40,440 |