DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:48:02 | 206 | 41,740 |
14.05.24 16:48:02 | 18 | 41,740 |
14.05.24 16:48:02 | 231 | 41,740 |
14.05.24 16:48:02 | 352 | 41,740 |
14.05.24 16:47:43 | 3 | 41,720 |
14.05.24 16:47:35 | 3 | 41,700 |
14.05.24 16:47:13 | 2 | 41,720 |
14.05.24 16:47:13 | 22 | 41,720 |
14.05.24 16:47:13 | 151 | 41,720 |
14.05.24 16:46:34 | 3 | 41,760 |
14.05.24 16:46:08 | 75 | 41,780 |
14.05.24 16:46:06 | 110 | 41,780 |
14.05.24 16:43:37 | 28 | 41,720 |
14.05.24 16:42:46 | 82 | 41,740 |
14.05.24 16:42:39 | 56 | 41,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:42:21 | 526 | 41,700 |
14.05.24 16:42:21 | 2,48 Tsd. | 41,720 |
14.05.24 16:42:21 | 450 | 41,740 |
14.05.24 16:42:21 | 463 | 41,760 |
14.05.24 16:42:21 | 1,03 Tsd. | 41,780 |
14.05.24 16:42:21 | 47 | 41,800 |
14.05.24 16:42:21 | 8 | 41,820 |
14.05.24 16:41:22 | 150 | 41,800 |
14.05.24 16:41:06 | 5 | 41,840 |
14.05.24 16:38:46 | 12 | 41,820 |
14.05.24 16:36:58 | 7 | 41,840 |
14.05.24 16:33:19 | 44 | 41,840 |
14.05.24 16:33:18 | 5 | 41,860 |
14.05.24 16:29:43 | 5 | 41,860 |
14.05.24 16:27:15 | 42 | 41,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:27:02 | 38 | 41,880 |
14.05.24 16:27:01 | 216 | 41,800 |
14.05.24 16:27:01 | 442 | 41,820 |
14.05.24 16:27:01 | 628 | 41,840 |
14.05.24 16:27:01 | 910 | 41,860 |
14.05.24 16:27:01 | 299 | 41,880 |
14.05.24 16:27:01 | 5 | 41,900 |
14.05.24 16:25:33 | 2 | 41,920 |
14.05.24 16:24:20 | 2 | 41,920 |
14.05.24 16:23:38 | 4 | 41,900 |
14.05.24 16:21:30 | 16 | 41,900 |
14.05.24 16:20:55 | 22 | 41,920 |
14.05.24 16:20:55 | 99 | 41,900 |
14.05.24 16:20:55 | 2 | 41,900 |
14.05.24 16:18:23 | 100 | 41,900 |