DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 13:13:46 | 67 | 43,160 |
28.05.24 13:04:02 | 180 | 43,200 |
28.05.24 13:02:09 | 95 | 43,220 |
28.05.24 12:59:28 | 782 | 43,200 |
28.05.24 12:59:28 | 28 | 43,200 |
28.05.24 12:59:28 | 29 | 43,200 |
28.05.24 12:59:28 | 25 | 43,200 |
28.05.24 12:59:28 | 175 | 43,200 |
28.05.24 12:59:28 | 175 | 43,200 |
28.05.24 12:59:28 | 378 | 43,200 |
28.05.24 12:59:22 | 30 | 43,180 |
28.05.24 12:59:22 | 221 | 43,160 |
28.05.24 12:49:04 | 202 | 43,120 |
28.05.24 12:46:58 | 22 | 43,200 |
28.05.24 12:40:39 | 67 | 43,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 12:40:39 | 85 | 43,180 |
28.05.24 12:40:39 | 100 | 43,180 |
28.05.24 12:34:04 | 244 | 43,160 |
28.05.24 12:26:12 | 74 | 43,160 |
28.05.24 12:25:33 | 60 | 43,120 |
28.05.24 12:25:15 | 55 | 43,140 |
28.05.24 12:25:15 | 30 | 43,120 |
28.05.24 12:24:57 | 890 | 43,160 |
28.05.24 12:24:57 | 170 | 43,160 |
28.05.24 12:24:57 | 140 | 43,160 |
28.05.24 12:24:57 | 337 | 43,160 |
28.05.24 12:24:57 | 100 | 43,160 |
28.05.24 12:22:16 | 4 | 43,160 |
28.05.24 12:22:16 | 187 | 43,160 |
28.05.24 12:22:16 | 13 | 43,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 12:22:15 | 54 | 43,160 |
28.05.24 12:22:15 | 146 | 43,160 |
28.05.24 12:22:15 | 200 | 43,160 |
28.05.24 12:22:15 | 146 | 43,160 |
28.05.24 12:22:15 | 89 | 43,160 |
28.05.24 12:22:15 | 19 | 43,160 |
28.05.24 12:22:15 | 35 | 43,160 |
28.05.24 12:22:15 | 48 | 43,160 |
28.05.24 12:22:15 | 1 | 43,160 |
28.05.24 12:22:15 | 1 | 43,160 |
28.05.24 12:22:15 | 1 | 43,160 |
28.05.24 12:22:15 | 2 | 43,160 |
28.05.24 12:22:15 | 58 | 43,160 |
28.05.24 12:22:15 | 58 | 43,160 |
28.05.24 12:22:15 | 132 | 43,160 |