SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 17:15:14 | 0 | 50,800 |
19.04.24 17:10:34 | 0 | 50,780 |
19.04.24 17:05:04 | 0 | 50,740 |
19.04.24 17:00:14 | 0 | 50,740 |
19.04.24 16:58:52 | 60 | 50,740 |
19.04.24 16:55:33 | 0 | 50,780 |
19.04.24 16:50:05 | 0 | 50,820 |
19.04.24 16:46:57 | 100 | 50,800 |
19.04.24 16:45:09 | 0 | 50,780 |
19.04.24 16:40:33 | 0 | 50,720 |
19.04.24 16:38:47 | 100 | 50,740 |
19.04.24 16:35:06 | 0 | 50,680 |
19.04.24 16:31:41 | 190 | 50,660 |
19.04.24 16:30:12 | 0 | 50,660 |
19.04.24 16:20:02 | 0 | 50,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 16:15:04 | 0 | 50,720 |
19.04.24 16:05:04 | 0 | 50,820 |
19.04.24 16:00:18 | 0 | 50,820 |
19.04.24 15:55:32 | 0 | 50,820 |
19.04.24 15:50:06 | 0 | 50,820 |
19.04.24 15:45:11 | 0 | 50,820 |
19.04.24 15:42:39 | 0 | 50,720 |
19.04.24 15:37:21 | 190 | 50,700 |
19.04.24 15:30:12 | 0 | 50,680 |
19.04.24 15:25:36 | 0 | 50,680 |
19.04.24 15:22:41 | 1 | 50,720 |
19.04.24 15:20:07 | 0 | 50,680 |
19.04.24 15:18:13 | 5 | 50,680 |
19.04.24 15:15:09 | 0 | 50,700 |
19.04.24 15:10:33 | 0 | 50,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 15:05:03 | 0 | 50,800 |
19.04.24 15:00:13 | 0 | 50,800 |
19.04.24 14:55:33 | 0 | 50,780 |
19.04.24 14:50:05 | 0 | 50,780 |
19.04.24 14:45:06 | 0 | 50,640 |
19.04.24 14:35:07 | 0 | 50,760 |
19.04.24 14:30:13 | 0 | 50,880 |
19.04.24 14:25:36 | 0 | 50,920 |
19.04.24 14:20:05 | 0 | 50,900 |
19.04.24 14:15:11 | 0 | 50,940 |
19.04.24 14:05:04 | 0 | 50,960 |
19.04.24 14:00:10 | 0 | 51,040 |
19.04.24 13:55:32 | 0 | 50,900 |
19.04.24 13:50:04 | 0 | 50,920 |
19.04.24 13:46:36 | 500 | 50,880 |