SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 08:45:08 | 0 | 51,520 |
23.04.24 08:40:08 | 0 | 51,520 |
23.04.24 08:35:33 | 0 | 51,520 |
23.04.24 08:30:10 | 0 | 51,520 |
23.04.24 08:26:12 | 0 | 51,520 |
23.04.24 08:25:04 | 0 | 51,520 |
23.04.24 08:20:04 | 0 | 51,520 |
23.04.24 08:15:10 | 0 | 51,640 |
23.04.24 08:10:08 | 0 | 51,520 |
23.04.24 08:06:13 | 50 | 51,500 |
23.04.24 08:05:30 | 0 | 51,520 |
23.04.24 08:00:05 | 0 | 51,480 |
22.04.24 21:59:02 | 0 | 51,520 |
22.04.24 21:50:04 | 0 | 51,520 |
22.04.24 21:45:08 | 0 | 51,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 21:40:33 | 0 | 51,500 |
22.04.24 21:35:06 | 0 | 51,500 |
22.04.24 21:30:11 | 0 | 51,540 |
22.04.24 21:25:33 | 0 | 51,540 |
22.04.24 21:20:03 | 0 | 51,620 |
22.04.24 21:15:05 | 0 | 51,620 |
22.04.24 21:10:33 | 0 | 51,620 |
22.04.24 21:05:04 | 0 | 51,620 |
22.04.24 21:00:08 | 0 | 51,620 |
22.04.24 20:50:04 | 0 | 51,620 |
22.04.24 20:45:05 | 0 | 51,580 |
22.04.24 20:35:04 | 0 | 51,740 |
22.04.24 20:30:13 | 0 | 51,740 |
22.04.24 20:25:32 | 0 | 51,740 |
22.04.24 20:20:01 | 0 | 51,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 20:15:04 | 0 | 51,740 |
22.04.24 20:10:32 | 0 | 51,740 |
22.04.24 20:06:35 | 0 | 51,580 |
22.04.24 20:05:04 | 0 | 51,680 |
22.04.24 20:01:05 | 0 | 51,680 |
22.04.24 19:55:32 | 0 | 51,580 |
22.04.24 19:50:03 | 0 | 51,580 |
22.04.24 19:45:09 | 0 | 51,580 |
22.04.24 19:35:23 | 30 | 51,620 |
22.04.24 19:35:08 | 0 | 51,580 |
22.04.24 19:30:09 | 0 | 51,580 |
22.04.24 19:25:32 | 0 | 51,580 |
22.04.24 19:20:03 | 0 | 51,580 |
22.04.24 19:15:04 | 0 | 51,580 |
22.04.24 19:10:33 | 0 | 51,580 |