SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 11:30:08 | 0 | 55,980 |
27.03.24 11:20:05 | 0 | 55,980 |
27.03.24 11:15:22 | 0 | 55,920 |
27.03.24 11:10:11 | 0 | 56,000 |
27.03.24 11:00:08 | 0 | 55,940 |
27.03.24 10:56:03 | 0 | 55,940 |
27.03.24 10:50:04 | 0 | 55,960 |
27.03.24 10:49:14 | 220 | 55,960 |
27.03.24 10:47:52 | 120 | 55,960 |
27.03.24 10:45:10 | 0 | 55,980 |
27.03.24 10:35:04 | 0 | 55,940 |
27.03.24 10:30:12 | 0 | 55,920 |
27.03.24 10:25:36 | 100 | 55,940 |
27.03.24 10:20:04 | 0 | 55,940 |
27.03.24 10:15:09 | 0 | 55,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 10:00:10 | 0 | 56,020 |
27.03.24 09:55:04 | 0 | 56,080 |
27.03.24 09:51:08 | 0 | 56,040 |
27.03.24 09:47:40 | 20 | 56,020 |
27.03.24 09:45:08 | 0 | 56,020 |
27.03.24 09:40:55 | 0 | 55,960 |
27.03.24 09:36:02 | 0 | 55,880 |
27.03.24 09:30:10 | 0 | 55,780 |
27.03.24 09:26:16 | 0 | 55,760 |
27.03.24 09:20:04 | 0 | 55,760 |
27.03.24 09:15:20 | 0 | 55,680 |
27.03.24 09:08:26 | 43 | 55,460 |
27.03.24 09:05:07 | 0 | 55,460 |
27.03.24 08:45:09 | 0 | 55,020 |
27.03.24 08:40:11 | 0 | 55,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 08:36:17 | 0 | 55,020 |
27.03.24 08:33:25 | 0 | 55,020 |
27.03.24 08:33:12 | 0 | 55,020 |
27.03.24 08:30:11 | 0 | 55,020 |
27.03.24 08:26:11 | 0 | 55,020 |
27.03.24 08:25:04 | 0 | 55,020 |
27.03.24 08:15:09 | 0 | 55,020 |
27.03.24 08:10:05 | 0 | 55,100 |
27.03.24 08:05:02 | 0 | 55,020 |
27.03.24 08:04:37 | 40 | 55,360 |
27.03.24 08:00:04 | 0 | 55,040 |
26.03.24 21:59:02 | 0 | 55,120 |
26.03.24 21:50:03 | 0 | 55,120 |
26.03.24 21:45:08 | 0 | 55,040 |
26.03.24 21:40:32 | 0 | 55,040 |