SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 12:15:11 | 0 | 52,540 |
17.04.24 12:05:05 | 0 | 52,540 |
17.04.24 12:00:09 | 0 | 52,500 |
17.04.24 11:55:02 | 0 | 52,520 |
17.04.24 11:50:03 | 0 | 52,480 |
17.04.24 11:45:04 | 0 | 52,500 |
17.04.24 11:40:33 | 0 | 52,480 |
17.04.24 11:35:04 | 0 | 52,400 |
17.04.24 11:30:15 | 0 | 52,400 |
17.04.24 11:25:33 | 0 | 52,400 |
17.04.24 11:20:03 | 0 | 52,400 |
17.04.24 11:15:05 | 0 | 52,440 |
17.04.24 11:10:02 | 0 | 52,440 |
17.04.24 11:05:05 | 0 | 52,460 |
17.04.24 11:00:12 | 0 | 52,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 10:55:31 | 0 | 52,460 |
17.04.24 10:50:04 | 0 | 52,460 |
17.04.24 10:45:04 | 0 | 52,500 |
17.04.24 10:40:32 | 0 | 52,440 |
17.04.24 10:35:02 | 0 | 52,520 |
17.04.24 10:30:10 | 0 | 52,500 |
17.04.24 10:25:37 | 0 | 52,460 |
17.04.24 10:20:03 | 0 | 52,420 |
17.04.24 10:15:05 | 0 | 52,440 |
17.04.24 10:14:35 | 101 | 52,440 |
17.04.24 10:10:25 | 101 | 52,400 |
17.04.24 10:05:05 | 0 | 52,360 |
17.04.24 10:00:12 | 0 | 52,380 |
17.04.24 09:55:03 | 0 | 52,340 |
17.04.24 09:50:57 | 0 | 52,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 09:46:38 | 0 | 52,380 |
17.04.24 09:40:10 | 0 | 52,400 |
17.04.24 09:35:02 | 0 | 52,420 |
17.04.24 09:30:09 | 0 | 52,500 |
17.04.24 09:25:34 | 0 | 52,460 |
17.04.24 09:20:05 | 0 | 52,440 |
17.04.24 09:15:19 | 0 | 52,460 |
17.04.24 09:10:35 | 0 | 52,580 |
17.04.24 09:05:09 | 0 | 52,640 |
17.04.24 09:02:38 | 175 | 52,580 |
17.04.24 08:45:07 | 0 | 52,540 |
17.04.24 08:40:08 | 0 | 52,540 |
17.04.24 08:35:33 | 0 | 52,540 |
17.04.24 08:30:08 | 0 | 52,540 |
17.04.24 08:26:12 | 0 | 52,540 |