SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 17:00:18 | 0 | 52,180 |
23.04.24 16:55:32 | 0 | 52,180 |
23.04.24 16:50:06 | 0 | 52,140 |
23.04.24 16:45:07 | 0 | 52,120 |
23.04.24 16:40:03 | 0 | 52,100 |
23.04.24 16:35:14 | 50 | 52,200 |
23.04.24 16:35:07 | 0 | 52,180 |
23.04.24 16:30:15 | 0 | 52,140 |
23.04.24 16:20:03 | 0 | 52,140 |
23.04.24 16:15:04 | 0 | 52,140 |
23.04.24 16:05:08 | 0 | 52,080 |
23.04.24 16:03:38 | 50 | 52,060 |
23.04.24 16:00:13 | 0 | 51,980 |
23.04.24 15:55:33 | 0 | 52,020 |
23.04.24 15:50:02 | 0 | 52,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 15:45:09 | 0 | 52,040 |
23.04.24 15:42:42 | 0 | 52,100 |
23.04.24 15:39:20 | 0 | 52,100 |
23.04.24 15:30:12 | 0 | 52,100 |
23.04.24 15:25:36 | 0 | 52,060 |
23.04.24 15:20:03 | 0 | 51,940 |
23.04.24 15:19:03 | 70 | 51,980 |
23.04.24 15:15:06 | 0 | 51,820 |
23.04.24 15:11:07 | 15 | 51,500 |
23.04.24 15:05:04 | 0 | 52,020 |
23.04.24 15:00:14 | 0 | 52,060 |
23.04.24 14:58:24 | 10 | 52,080 |
23.04.24 14:55:32 | 0 | 52,060 |
23.04.24 14:50:03 | 0 | 52,080 |
23.04.24 14:45:10 | 0 | 52,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 14:40:34 | 0 | 52,120 |
23.04.24 14:35:09 | 0 | 52,100 |
23.04.24 14:30:12 | 0 | 52,020 |
23.04.24 14:20:02 | 0 | 52,040 |
23.04.24 14:15:07 | 0 | 52,080 |
23.04.24 14:09:28 | 45 | 52,120 |
23.04.24 14:05:06 | 0 | 52,040 |
23.04.24 14:00:11 | 0 | 52,000 |
23.04.24 13:55:02 | 0 | 51,960 |
23.04.24 13:50:04 | 0 | 51,980 |
23.04.24 13:48:26 | 161 | 52,000 |
23.04.24 13:45:07 | 0 | 52,020 |
23.04.24 13:44:52 | 161 | 52,000 |
23.04.24 13:40:36 | 0 | 52,000 |
23.04.24 13:35:09 | 0 | 52,020 |