SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 20:30:14 | 0 | 56,180 |
27.03.24 20:25:31 | 0 | 56,180 |
27.03.24 20:20:05 | 0 | 56,160 |
27.03.24 20:15:04 | 0 | 56,280 |
27.03.24 20:10:34 | 0 | 56,280 |
27.03.24 20:05:05 | 0 | 56,280 |
27.03.24 20:01:06 | 0 | 56,280 |
27.03.24 19:55:03 | 0 | 56,260 |
27.03.24 19:50:02 | 0 | 56,280 |
27.03.24 19:45:10 | 0 | 56,300 |
27.03.24 19:40:37 | 0 | 56,300 |
27.03.24 19:35:06 | 0 | 56,300 |
27.03.24 19:30:10 | 0 | 56,300 |
27.03.24 19:25:02 | 0 | 56,280 |
27.03.24 19:20:02 | 0 | 56,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 19:15:05 | 0 | 56,280 |
27.03.24 19:10:32 | 0 | 56,260 |
27.03.24 19:05:04 | 0 | 56,260 |
27.03.24 19:00:11 | 0 | 56,260 |
27.03.24 18:55:32 | 0 | 56,260 |
27.03.24 18:50:03 | 0 | 56,260 |
27.03.24 18:45:09 | 0 | 56,260 |
27.03.24 18:35:07 | 0 | 56,280 |
27.03.24 18:30:13 | 0 | 56,280 |
27.03.24 18:25:32 | 0 | 56,280 |
27.03.24 18:20:02 | 0 | 56,280 |
27.03.24 18:15:11 | 0 | 56,280 |
27.03.24 18:10:03 | 0 | 56,260 |
27.03.24 18:05:02 | 0 | 56,280 |
27.03.24 18:00:11 | 0 | 56,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 17:55:32 | 0 | 56,280 |
27.03.24 17:50:04 | 0 | 56,280 |
27.03.24 17:45:09 | 0 | 56,280 |
27.03.24 17:40:02 | 0 | 56,280 |
27.03.24 17:35:09 | 0 | 56,240 |
27.03.24 17:26:17 | 0 | 56,300 |
27.03.24 17:20:04 | 0 | 56,240 |
27.03.24 17:15:11 | 0 | 56,160 |
27.03.24 17:11:04 | 0 | 56,120 |
27.03.24 17:05:03 | 0 | 56,080 |
27.03.24 17:00:15 | 0 | 56,100 |
27.03.24 16:55:03 | 0 | 56,160 |
27.03.24 16:50:04 | 0 | 56,220 |
27.03.24 16:45:10 | 0 | 56,240 |
27.03.24 16:44:26 | 60 | 56,260 |