BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:28:40 | - | 4.617,000 |
| 18:28:30 | - | 4.618,000 |
| 18:28:29 | - | 4.612,000 |
| 18:28:28 | - | 4.619,000 |
| 18:28:27 | - | 4.615,000 |
| 18:28:24 | - | 4.615,000 |
| 18:28:22 | - | 4.614,000 |
| 18:28:19 | - | 4.615,000 |
| 18:28:10 | - | 4.614,000 |
| 18:27:56 | - | 4.614,000 |
| 18:27:52 | - | 4.613,000 |
| 18:27:42 | - | 4.617,000 |
| 18:27:30 | - | 4.614,000 |
| 18:27:27 | - | 4.617,000 |
| 18:27:12 | - | 4.614,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:27:10 | - | 4.613,000 |
| 18:27:04 | - | 4.614,000 |
| 18:26:48 | - | 4.613,000 |
| 18:26:32 | - | 4.614,000 |
| 18:26:18 | - | 4.613,000 |
| 18:26:16 | - | 4.610,000 |
| 18:26:15 | - | 4.611,000 |
| 18:25:48 | - | 4.611,000 |
| 18:25:46 | - | 4.610,000 |
| 18:25:36 | - | 4.609,000 |
| 18:25:26 | - | 4.610,000 |
| 18:24:56 | - | 4.609,000 |
| 18:24:14 | - | 4.611,000 |
| 18:24:01 | - | 4.610,000 |
| 18:23:57 | - | 4.611,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:23:48 | - | 4.610,000 |
| 18:23:44 | - | 4.611,000 |
| 18:23:06 | - | 4.610,000 |
| 18:22:31 | - | 4.613,000 |
| 18:22:22 | - | 4.609,000 |
| 18:22:18 | - | 4.614,000 |
| 18:22:17 | - | 4.607,000 |
| 18:20:49 | - | 4.608,000 |
| 18:20:45 | - | 4.613,000 |
| 18:20:44 | - | 4.608,000 |
| 18:20:43 | - | 4.613,000 |
| 18:20:22 | - | 4.608,000 |
| 18:20:21 | - | 4.608,000 |
| 18:20:20 | - | 4.603,000 |
| 18:20:19 | - | 4.607,000 |