BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:58:01 | - | 4.612,000 |
| 18:57:56 | - | 4.612,000 |
| 18:57:51 | - | 4.611,000 |
| 18:57:47 | - | 4.612,000 |
| 18:57:45 | - | 4.611,000 |
| 18:57:36 | - | 4.612,000 |
| 18:57:23 | - | 4.611,000 |
| 18:57:19 | - | 4.612,000 |
| 18:57:05 | - | 4.611,000 |
| 18:57:03 | - | 4.612,000 |
| 18:56:46 | - | 4.612,000 |
| 18:56:16 | - | 4.611,000 |
| 18:56:14 | - | 4.610,000 |
| 18:56:12 | - | 4.611,000 |
| 18:55:38 | - | 4.610,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:55:24 | - | 4.611,000 |
| 18:55:09 | - | 4.610,000 |
| 18:55:04 | - | 4.611,000 |
| 18:54:48 | - | 4.611,000 |
| 18:54:13 | - | 4.610,000 |
| 18:54:05 | - | 4.611,000 |
| 18:54:02 | - | 4.610,000 |
| 18:53:41 | - | 4.610,000 |
| 18:53:36 | - | 4.610,000 |
| 18:53:10 | - | 4.610,000 |
| 18:53:05 | - | 4.611,000 |
| 18:53:02 | - | 4.610,000 |
| 18:53:00 | - | 4.611,000 |
| 18:52:54 | - | 4.610,000 |
| 18:52:31 | - | 4.611,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:52:25 | - | 4.611,000 |
| 18:52:18 | - | 4.611,000 |
| 18:52:11 | - | 4.611,000 |
| 18:51:44 | - | 4.611,000 |
| 18:51:43 | - | 4.611,000 |
| 18:51:27 | - | 4.611,000 |
| 18:51:24 | - | 4.612,000 |
| 18:50:54 | - | 4.611,000 |
| 18:50:51 | - | 4.611,000 |
| 18:50:26 | - | 4.611,000 |
| 18:50:24 | - | 4.614,000 |
| 18:50:21 | - | 4.612,000 |
| 18:50:18 | - | 4.611,000 |
| 18:50:17 | - | 4.614,000 |
| 18:50:16 | - | 4.614,000 |