BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:44:31 | - | 4.612,000 |
| 18:44:27 | - | 4.612,000 |
| 18:44:21 | - | 4.612,000 |
| 18:44:17 | - | 4.612,000 |
| 18:44:14 | - | 4.612,000 |
| 18:44:03 | - | 4.613,000 |
| 18:44:00 | - | 4.613,000 |
| 18:43:55 | - | 4.613,000 |
| 18:43:42 | - | 4.613,000 |
| 18:43:39 | - | 4.613,000 |
| 18:43:31 | - | 4.613,000 |
| 18:43:27 | - | 4.614,000 |
| 18:43:16 | - | 4.613,000 |
| 18:43:13 | - | 4.614,000 |
| 18:43:07 | - | 4.615,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:42:58 | - | 4.614,000 |
| 18:42:56 | - | 4.615,000 |
| 18:42:54 | - | 4.613,000 |
| 18:42:48 | - | 4.614,000 |
| 18:42:45 | - | 4.613,000 |
| 18:42:38 | - | 4.614,000 |
| 18:42:36 | - | 4.613,000 |
| 18:42:32 | - | 4.614,000 |
| 18:42:27 | - | 4.613,000 |
| 18:42:23 | - | 4.614,000 |
| 18:42:19 | - | 4.613,000 |
| 18:42:13 | - | 4.614,000 |
| 18:42:09 | - | 4.613,000 |
| 18:42:01 | - | 4.614,000 |
| 18:41:59 | - | 4.613,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:41:57 | - | 4.614,000 |
| 18:41:54 | - | 4.613,000 |
| 18:41:20 | - | 4.614,000 |
| 18:41:17 | - | 4.613,000 |
| 18:41:13 | - | 4.614,000 |
| 18:41:02 | - | 4.613,000 |
| 18:40:57 | - | 4.613,000 |
| 18:40:48 | - | 4.613,000 |
| 18:40:31 | - | 4.619,000 |
| 18:40:09 | - | 4.619,000 |
| 18:40:08 | - | 4.619,000 |
| 18:40:06 | - | 4.619,000 |
| 18:40:03 | - | 4.619,000 |
| 18:39:57 | - | 4.619,000 |
| 18:39:47 | - | 4.613,000 |