BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:53:46 | - | 4.605,000 |
| 17:53:43 | - | 4.605,000 |
| 17:53:39 | - | 4.605,000 |
| 17:53:37 | - | 4.606,000 |
| 17:53:33 | - | 4.605,000 |
| 17:53:29 | - | 4.605,000 |
| 17:53:27 | - | 4.605,000 |
| 17:53:14 | - | 4.606,000 |
| 17:53:01 | - | 4.605,000 |
| 17:52:57 | - | 4.606,000 |
| 17:52:41 | - | 4.605,000 |
| 17:52:23 | - | 4.602,000 |
| 17:51:56 | - | 4.602,000 |
| 17:51:54 | - | 4.608,000 |
| 17:51:53 | - | 4.602,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:51:52 | - | 4.608,000 |
| 17:51:51 | - | 4.602,000 |
| 17:51:49 | - | 4.608,000 |
| 17:51:31 | - | 4.602,000 |
| 17:51:26 | - | 4.607,000 |
| 17:50:10 | - | 4.602,000 |
| 17:50:09 | - | 4.597,000 |
| 17:50:04 | - | 4.605,000 |
| 17:49:14 | - | 4.605,000 |
| 17:49:04 | - | 4.605,000 |
| 17:48:54 | - | 4.606,000 |
| 17:48:50 | - | 4.605,000 |
| 17:48:49 | - | 4.610,000 |
| 17:48:46 | - | 4.609,000 |
| 17:48:13 | - | 4.610,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:48:05 | - | 4.609,000 |
| 17:47:56 | - | 4.609,000 |
| 17:47:51 | - | 4.614,000 |
| 17:46:22 | - | 4.609,000 |
| 17:46:16 | - | 4.614,000 |
| 17:46:15 | - | 4.600,000 |
| 17:46:12 | - | 4.614,000 |
| 17:45:51 | - | 4.609,000 |
| 17:45:30 | - | 4.609,000 |
| 17:45:23 | - | 4.611,000 |
| 17:45:17 | - | 4.607,000 |
| 17:45:10 | - | 4.607,000 |
| 17:45:07 | - | 4.608,000 |
| 17:45:01 | - | 4.607,000 |
| 17:44:59 | - | 4.608,000 |