BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 18:01:44 | - | 4.607,000 |
| 05.05.25 18:01:40 | - | 4.608,000 |
| 05.05.25 18:01:36 | - | 4.608,000 |
| 05.05.25 18:01:31 | - | 4.608,000 |
| 05.05.25 18:01:18 | - | 4.608,000 |
| 05.05.25 18:01:07 | - | 4.608,000 |
| 05.05.25 18:00:57 | - | 4.608,000 |
| 05.05.25 18:00:52 | - | 4.607,000 |
| 05.05.25 18:00:48 | - | 4.608,000 |
| 05.05.25 18:00:44 | - | 4.608,000 |
| 05.05.25 18:00:41 | - | 4.608,000 |
| 05.05.25 18:00:34 | - | 4.608,000 |
| 05.05.25 18:00:31 | - | 4.608,000 |
| 05.05.25 18:00:26 | - | 4.608,000 |
| 05.05.25 18:00:22 | - | 4.609,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 18:00:14 | - | 4.608,000 |
| 05.05.25 18:00:11 | - | 4.607,000 |
| 05.05.25 18:00:08 | - | 4.607,000 |
| 05.05.25 18:00:05 | - | 4.607,000 |
| 05.05.25 18:00:03 | - | 4.607,000 |
| 05.05.25 17:59:44 | - | 4.607,000 |
| 05.05.25 17:59:41 | - | 4.606,000 |
| 05.05.25 17:59:37 | - | 4.607,000 |
| 05.05.25 17:59:34 | - | 4.607,000 |
| 05.05.25 17:59:28 | - | 4.607,000 |
| 05.05.25 17:59:25 | - | 4.606,000 |
| 05.05.25 17:59:21 | - | 4.607,000 |
| 05.05.25 17:59:19 | - | 4.607,000 |
| 05.05.25 17:59:17 | - | 4.607,000 |
| 05.05.25 17:59:13 | - | 4.607,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 17:59:10 | - | 4.608,000 |
| 05.05.25 17:59:06 | - | 4.607,000 |
| 05.05.25 17:59:04 | - | 4.608,000 |
| 05.05.25 17:58:47 | - | 4.607,000 |
| 05.05.25 17:58:41 | - | 4.606,000 |
| 05.05.25 17:58:38 | - | 4.605,000 |
| 05.05.25 17:58:36 | - | 4.606,000 |
| 05.05.25 17:58:04 | - | 4.606,000 |
| 05.05.25 17:57:59 | - | 4.607,000 |
| 05.05.25 17:55:27 | - | 4.605,000 |
| 05.05.25 17:55:22 | - | 4.598,000 |
| 05.05.25 17:54:53 | - | 4.605,000 |
| 05.05.25 17:54:52 | - | 4.598,000 |
| 05.05.25 17:54:48 | - | 4.606,000 |
| 05.05.25 17:54:40 | - | 4.606,000 |