BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 19:49:41 | - | 4.587,000 |
| 05.05.25 19:49:32 | - | 4.587,000 |
| 05.05.25 19:49:29 | - | 4.587,000 |
| 05.05.25 19:48:22 | - | 4.587,000 |
| 05.05.25 19:48:11 | - | 4.587,000 |
| 05.05.25 19:48:04 | - | 4.580,000 |
| 05.05.25 19:47:53 | - | 4.579,000 |
| 05.05.25 19:47:50 | - | 4.580,000 |
| 05.05.25 19:47:47 | - | 4.579,000 |
| 05.05.25 19:47:44 | - | 4.580,000 |
| 05.05.25 19:47:23 | - | 4.579,000 |
| 05.05.25 19:46:59 | - | 4.580,000 |
| 05.05.25 19:46:47 | - | 4.585,000 |
| 05.05.25 19:46:21 | - | 4.580,000 |
| 05.05.25 19:45:53 | - | 4.580,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 19:45:48 | - | 4.580,000 |
| 05.05.25 19:45:42 | - | 4.584,000 |
| 05.05.25 19:45:39 | - | 4.583,000 |
| 05.05.25 19:45:30 | - | 4.584,000 |
| 05.05.25 19:45:29 | - | 4.581,000 |
| 05.05.25 19:45:13 | - | 4.580,000 |
| 05.05.25 19:44:21 | - | 4.579,000 |
| 05.05.25 19:44:18 | - | 4.580,000 |
| 05.05.25 19:44:16 | - | 4.580,000 |
| 05.05.25 19:44:12 | - | 4.579,000 |
| 05.05.25 19:43:59 | - | 4.579,000 |
| 05.05.25 19:43:58 | - | 4.574,000 |
| 05.05.25 19:40:43 | - | 4.583,000 |
| 05.05.25 19:40:39 | - | 4.583,000 |
| 05.05.25 19:40:35 | - | 4.583,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 19:40:27 | - | 4.583,000 |
| 05.05.25 19:40:21 | - | 4.583,000 |
| 05.05.25 19:40:16 | - | 4.583,000 |
| 05.05.25 19:40:08 | - | 4.583,000 |
| 05.05.25 19:40:06 | - | 4.583,000 |
| 05.05.25 19:40:03 | - | 4.583,000 |
| 05.05.25 19:39:57 | - | 4.583,000 |
| 05.05.25 19:39:53 | - | 4.583,000 |
| 05.05.25 19:39:49 | - | 4.583,000 |
| 05.05.25 19:39:17 | - | 4.583,000 |
| 05.05.25 19:39:13 | - | 4.583,000 |
| 05.05.25 19:39:11 | - | 4.583,000 |
| 05.05.25 19:39:06 | - | 4.583,000 |
| 05.05.25 19:38:31 | - | 4.583,000 |
| 05.05.25 19:38:29 | - | 4.582,000 |