BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 21:30:44 | - | 4.591,000 |
| 05.05.25 21:30:16 | - | 4.592,000 |
| 05.05.25 21:30:13 | - | 4.591,000 |
| 05.05.25 21:30:07 | - | 4.592,000 |
| 05.05.25 21:30:05 | - | 4.591,000 |
| 05.05.25 21:30:01 | - | 4.591,000 |
| 05.05.25 21:29:35 | - | 4.592,000 |
| 05.05.25 21:29:31 | - | 4.591,000 |
| 05.05.25 21:29:10 | - | 4.592,000 |
| 05.05.25 21:29:07 | - | 4.591,000 |
| 05.05.25 21:28:48 | - | 4.592,000 |
| 05.05.25 21:28:36 | - | 4.591,000 |
| 05.05.25 21:28:32 | - | 4.590,000 |
| 05.05.25 21:28:19 | - | 4.591,000 |
| 05.05.25 21:28:18 | - | 4.595,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 21:28:17 | - | 4.594,000 |
| 05.05.25 21:27:52 | - | 4.591,000 |
| 05.05.25 21:27:49 | - | 4.590,000 |
| 05.05.25 21:27:47 | - | 4.591,000 |
| 05.05.25 21:27:45 | - | 4.591,000 |
| 05.05.25 21:27:44 | - | 4.587,000 |
| 05.05.25 21:27:40 | - | 4.590,000 |
| 05.05.25 21:27:38 | - | 4.588,000 |
| 05.05.25 21:27:34 | - | 4.584,000 |
| 05.05.25 21:27:16 | - | 4.587,000 |
| 05.05.25 21:27:12 | - | 4.586,000 |
| 05.05.25 21:27:07 | - | 4.587,000 |
| 05.05.25 21:27:04 | - | 4.586,000 |
| 05.05.25 21:26:53 | - | 4.587,000 |
| 05.05.25 21:26:50 | - | 4.585,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 21:26:48 | - | 4.584,000 |
| 05.05.25 21:26:47 | - | 4.586,000 |
| 05.05.25 21:26:41 | - | 4.585,000 |
| 05.05.25 21:26:25 | - | 4.584,000 |
| 05.05.25 21:26:23 | - | 4.586,000 |
| 05.05.25 21:26:07 | - | 4.584,000 |
| 05.05.25 21:26:04 | - | 4.585,000 |
| 05.05.25 21:26:02 | - | 4.584,000 |
| 05.05.25 21:25:51 | - | 4.585,000 |
| 05.05.25 21:25:47 | - | 4.584,000 |
| 05.05.25 21:25:37 | - | 4.585,000 |
| 05.05.25 21:25:36 | - | 4.586,000 |
| 05.05.25 21:25:36 | - | 4.586,000 |
| 05.05.25 21:24:12 | - | 4.585,000 |
| 05.05.25 21:24:08 | - | 4.586,000 |