BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:04:57 | - | 4.555,000 |
| 09:04:44 | - | 4.557,000 |
| 09:04:42 | - | 4.553,000 |
| 09:04:41 | - | 4.554,000 |
| 09:04:38 | - | 4.551,000 |
| 09:04:35 | - | 4.548,000 |
| 09:04:33 | - | 4.546,000 |
| 09:04:18 | - | 4.539,000 |
| 09:02:28 | - | 4.552,000 |
| 09:00:56 | - | 4.550,000 |
| 09:00:34 | - | 4.552,000 |
| 08:59:14 | - | 4.554,000 |
| 08:58:50 | - | 4.553,000 |
| 08:55:59 | - | 4.554,000 |
| 08:53:33 | - | 4.552,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:52:39 | - | 4.551,000 |
| 08:52:29 | - | 4.552,000 |
| 08:52:21 | - | 4.550,000 |
| 08:48:45 | - | 4.552,000 |
| 08:45:08 | - | 4.551,000 |
| 08:43:52 | - | 4.549,000 |
| 08:41:33 | - | 4.551,000 |
| 08:41:29 | - | 4.553,000 |
| 08:41:25 | - | 4.551,000 |
| 08:41:17 | - | 4.553,000 |
| 08:41:15 | - | 4.550,000 |
| 08:37:56 | - | 4.552,000 |
| 08:36:24 | - | 4.554,000 |
| 08:34:03 | - | 4.556,000 |
| 08:33:07 | - | 4.554,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:32:59 | - | 4.556,000 |
| 08:30:14 | - | 4.554,000 |
| 08:28:42 | - | 4.556,000 |
| 08:27:12 | - | 4.554,000 |
| 08:26:43 | - | 4.556,000 |
| 08:24:40 | - | 4.555,000 |
| 08:23:52 | - | 4.553,000 |
| 08:23:23 | - | 4.555,000 |
| 08:23:01 | - | 4.554,000 |
| 08:22:16 | - | 4.552,000 |
| 08:21:17 | - | 4.554,000 |
| 08:19:18 | - | 4.555,000 |
| 08:17:56 | - | 4.554,000 |
| 08:17:46 | - | 4.555,000 |
| 08:16:44 | - | 4.554,000 |