BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 21:08:37 | - | 4.584,000 |
| 05.05.25 21:08:36 | - | 4.586,000 |
| 05.05.25 21:08:33 | - | 4.585,000 |
| 05.05.25 21:08:14 | - | 4.586,000 |
| 05.05.25 21:08:12 | - | 4.585,000 |
| 05.05.25 21:08:02 | - | 4.586,000 |
| 05.05.25 21:08:00 | - | 4.585,000 |
| 05.05.25 21:07:54 | - | 4.586,000 |
| 05.05.25 21:07:49 | - | 4.585,000 |
| 05.05.25 21:07:46 | - | 4.584,000 |
| 05.05.25 21:07:45 | - | 4.588,000 |
| 05.05.25 21:07:41 | - | 4.587,000 |
| 05.05.25 21:07:38 | - | 4.584,000 |
| 05.05.25 21:07:34 | - | 4.585,000 |
| 05.05.25 21:07:28 | - | 4.584,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 21:07:23 | - | 4.585,000 |
| 05.05.25 21:07:18 | - | 4.585,000 |
| 05.05.25 21:07:14 | - | 4.588,000 |
| 05.05.25 21:07:13 | - | 4.586,000 |
| 05.05.25 21:07:00 | - | 4.594,000 |
| 05.05.25 21:06:58 | - | 4.593,000 |
| 05.05.25 21:06:43 | - | 4.594,000 |
| 05.05.25 21:06:40 | - | 4.594,000 |
| 05.05.25 21:05:59 | - | 4.594,000 |
| 05.05.25 21:05:48 | - | 4.595,000 |
| 05.05.25 21:05:41 | - | 4.594,000 |
| 05.05.25 21:05:38 | - | 4.595,000 |
| 05.05.25 21:05:04 | - | 4.591,000 |
| 05.05.25 21:05:01 | - | 4.592,000 |
| 05.05.25 21:04:56 | - | 4.589,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 21:04:51 | - | 4.588,000 |
| 05.05.25 21:04:47 | - | 4.588,000 |
| 05.05.25 21:04:40 | - | 4.589,000 |
| 05.05.25 21:04:35 | - | 4.591,000 |
| 05.05.25 21:04:33 | - | 4.587,000 |
| 05.05.25 21:04:30 | - | 4.590,000 |
| 05.05.25 21:04:29 | - | 4.588,000 |
| 05.05.25 21:02:36 | - | 4.588,000 |
| 05.05.25 21:02:32 | - | 4.587,000 |
| 05.05.25 21:02:28 | - | 4.588,000 |
| 05.05.25 21:02:25 | - | 4.587,000 |
| 05.05.25 21:02:23 | - | 4.593,000 |
| 05.05.25 21:02:00 | - | 4.588,000 |
| 05.05.25 21:01:57 | - | 4.588,000 |
| 05.05.25 21:01:49 | - | 4.588,000 |