eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

JOST WERKE SE INH. O.N.

WKN JST400 | ISIN DE000JST4000 | Aktie

Factsheet

14.05.25 20:09:01 RT

Bid: 54,400 EUR Size: 200 | Ask: 54,800 EUR Size: 200

54,400 EUR -1,09 % (-0,600)

Zeit	Vol. Stk.	Kurs
19:46:08	-	54,400
19:46:08	-	54,400
19:46:07	-	54,300
19:46:06	-	54,400
19:46:05	-	54,300
19:44:20	-	54,400
19:44:07	-	54,300
19:44:07	-	54,300
19:42:50	-	54,400
19:42:50	-	54,400
19:42:37	-	54,300
19:42:37	-	54,300
19:41:05	-	54,400
19:40:50	-	54,300
19:40:50	-	54,300

Zeit	Vol. Stk.	Kurs
19:40:37	-	54,400
19:40:37	-	54,400
19:40:37	-	54,400
19:40:37	-	54,400
19:40:21	-	54,300
19:38:20	-	54,400
19:38:20	-	54,400
19:38:07	-	54,300
19:37:31	-	54,400
19:37:31	-	54,400
19:36:23	-	54,300
19:36:23	-	54,300
19:36:23	-	54,300
19:36:23	-	54,300
19:36:23	-	54,300

Zeit	Vol. Stk.	Kurs
19:36:17	-	54,200
19:36:06	-	54,300
19:35:50	-	54,400
19:34:03	-	54,300
19:33:24	-	54,400
19:33:22	-	54,300
19:33:22	-	54,300
19:32:54	-	54,400
19:32:52	-	54,300
19:32:52	-	54,300
19:31:53	-	54,400
19:31:53	-	54,400
19:31:38	-	54,300
19:31:38	-	54,300
19:31:38	-	54,300

2
3
4
5
6
7
8
9
10