JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 13:00:00 | - | 45,300 |
26.04.24 12:50:10 | - | 45,350 |
26.04.24 12:04:50 | - | 45,350 |
26.04.24 11:59:37 | - | 45,300 |
26.04.24 11:30:00 | - | 45,400 |
26.04.24 11:23:26 | - | 45,400 |
26.04.24 11:07:48 | - | 45,350 |
26.04.24 10:53:09 | - | 45,300 |
26.04.24 10:52:54 | - | 45,300 |
26.04.24 10:16:03 | - | 45,300 |
26.04.24 10:14:23 | - | 45,350 |
26.04.24 09:40:43 | - | 45,300 |
26.04.24 09:30:00 | - | 45,150 |
26.04.24 09:27:42 | - | 45,150 |
26.04.24 09:12:01 | - | 45,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 09:04:02 | - | 45,150 |
26.04.24 09:00:21 | - | 45,150 |
26.04.24 08:54:09 | - | 45,200 |
26.04.24 08:54:08 | - | 45,200 |
26.04.24 08:53:06 | - | 45,200 |
26.04.24 08:52:15 | - | 45,200 |
26.04.24 08:52:06 | - | 45,250 |
26.04.24 08:52:04 | - | 45,200 |
26.04.24 08:50:42 | - | 45,200 |
26.04.24 08:50:06 | - | 45,400 |
26.04.24 08:50:00 | - | 45,200 |
26.04.24 08:00:01 | - | 45,400 |
26.04.24 07:57:13 | - | 45,400 |
26.04.24 07:57:13 | - | 45,400 |
26.04.24 07:56:24 | - | 45,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 07:55:37 | - | 45,400 |
26.04.24 07:55:37 | - | 45,400 |
26.04.24 07:55:37 | - | 45,400 |
26.04.24 07:55:37 | - | 45,400 |
26.04.24 07:55:37 | - | 45,400 |
26.04.24 07:51:22 | - | 45,400 |
26.04.24 07:51:01 | - | 45,400 |
26.04.24 07:51:01 | - | 45,400 |
26.04.24 07:51:01 | - | 45,400 |
26.04.24 07:51:00 | - | 45,400 |
26.04.24 07:50:34 | - | 45,400 |
26.04.24 07:49:08 | - | 45,400 |
26.04.24 07:47:49 | - | 45,400 |
26.04.24 07:47:33 | - | 45,400 |
26.04.24 07:47:33 | - | 45,400 |