JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:42:47 | - | 59,80 |
| 21:39:46 | - | 59,80 |
| 21:36:45 | - | 59,80 |
| 21:33:45 | - | 59,80 |
| 21:30:44 | - | 59,80 |
| 21:27:43 | - | 59,80 |
| 21:24:43 | - | 59,80 |
| 21:21:42 | - | 59,80 |
| 21:18:41 | - | 59,80 |
| 21:15:40 | - | 59,80 |
| 21:12:40 | - | 59,80 |
| 21:09:39 | - | 59,80 |
| 21:06:38 | - | 59,80 |
| 21:03:38 | - | 59,80 |
| 21:00:37 | - | 59,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:57:36 | - | 59,80 |
| 20:54:35 | - | 59,80 |
| 20:51:35 | - | 59,80 |
| 20:48:34 | - | 59,80 |
| 20:45:33 | - | 59,80 |
| 20:42:33 | - | 59,80 |
| 20:39:32 | - | 59,80 |
| 20:36:31 | - | 59,80 |
| 20:33:30 | - | 59,80 |
| 20:30:30 | - | 59,80 |
| 20:27:29 | - | 59,80 |
| 20:24:28 | - | 59,80 |
| 20:21:27 | - | 59,80 |
| 20:18:27 | - | 59,80 |
| 20:15:26 | - | 59,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:12:25 | - | 59,80 |
| 20:09:25 | - | 59,80 |
| 20:06:24 | - | 59,80 |
| 20:03:23 | - | 59,80 |
| 20:00:23 | - | 59,80 |
| 20:00:20 | - | 59,70 |
| 19:59:17 | - | 59,70 |
| 19:56:16 | - | 59,70 |
| 19:56:14 | - | 59,80 |
| 19:53:47 | - | 59,80 |
| 19:50:46 | - | 59,80 |
| 19:47:46 | - | 59,80 |
| 19:47:44 | - | 59,70 |
| 19:47:36 | - | 59,70 |
| 19:47:34 | - | 59,80 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login