JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:07 | 0 | 49,150 |
11:15:04 | 0 | 49,250 |
11:00:02 | 0 | 49,250 |
10:45:02 | 0 | 49,300 |
10:31:20 | 200 | 49,250 |
10:31:07 | 200 | 49,250 |
10:31:02 | 270 | 49,250 |
10:30:56 | 1,00 Tsd. | 49,100 |
10:30:03 | 0 | 49,250 |
10:15:04 | 0 | 49,250 |
10:00:02 | 0 | 49,250 |
09:45:02 | 0 | 49,100 |
09:30:04 | 0 | 49,100 |
09:15:11 | 0 | 49,100 |
09:13:27 | 100 | 49,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:23 | 100 | 49,150 |
09:05:08 | 0 | 49,150 |
08:45:04 | 0 | 49,100 |
08:40:07 | 0 | 49,100 |
08:30:06 | 0 | 49,100 |
08:26:05 | 0 | 49,100 |
08:15:05 | 0 | 49,150 |
07:45:02 | 0 | 49,200 |
07:33:05 | 0 | 49,200 |
19.09.25 21:55:01 | 0 | 49,200 |
19.09.25 21:45:03 | 0 | 49,150 |
19.09.25 21:30:04 | 0 | 49,200 |
19.09.25 21:15:02 | 0 | 49,150 |
19.09.25 21:00:04 | 0 | 49,150 |
19.09.25 20:45:06 | 0 | 49,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 20:30:07 | 0 | 49,150 |
19.09.25 20:15:02 | 0 | 49,150 |
19.09.25 20:01:07 | 0 | 49,150 |
19.09.25 19:45:03 | 0 | 49,150 |
19.09.25 19:30:06 | 0 | 49,150 |
19.09.25 19:15:04 | 0 | 49,150 |
19.09.25 19:00:06 | 0 | 49,150 |
19.09.25 18:45:04 | 0 | 49,150 |
19.09.25 18:30:06 | 0 | 49,150 |
19.09.25 18:15:05 | 0 | 49,150 |
19.09.25 18:00:01 | 0 | 49,150 |
19.09.25 17:45:05 | 0 | 49,150 |
19.09.25 17:35:06 | 0 | 49,100 |
19.09.25 17:15:04 | 0 | 49,300 |
19.09.25 17:00:02 | 0 | 49,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login