JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:07 | 0 | 52,400 |
15:15:05 | 0 | 52,400 |
15:00:03 | 0 | 52,400 |
14:45:06 | 0 | 52,300 |
14:30:02 | 0 | 52,500 |
14:00:05 | 0 | 52,500 |
13:30:14 | 0 | 52,300 |
13:27:06 | 0 | 52,300 |
13:15:03 | 0 | 52,300 |
13:05:07 | 0 | 52,300 |
12:45:03 | 0 | 52,200 |
12:30:07 | 0 | 52,200 |
12:15:02 | 0 | 52,400 |
12:00:04 | 0 | 52,700 |
11:45:05 | 0 | 52,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:02 | 0 | 52,700 |
11:15:03 | 0 | 52,700 |
11:00:02 | 0 | 52,700 |
10:45:04 | 0 | 52,700 |
10:30:42 | 0 | 52,700 |
10:15:03 | 0 | 52,800 |
10:00:06 | 0 | 52,800 |
09:45:03 | 0 | 53,100 |
09:30:05 | 0 | 53,100 |
09:15:12 | 0 | 53,100 |
09:05:06 | 0 | 53,100 |
08:45:06 | 0 | 53,000 |
08:40:08 | 0 | 53,000 |
08:30:06 | 0 | 53,000 |
08:26:08 | 0 | 53,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:05 | 0 | 53,000 |
21.07.25 21:55:02 | 0 | 53,000 |
21.07.25 21:45:06 | 0 | 53,000 |
21.07.25 21:30:03 | 0 | 53,000 |
21.07.25 21:15:05 | 0 | 53,000 |
21.07.25 21:00:03 | 0 | 53,000 |
21.07.25 20:45:05 | 0 | 53,000 |
21.07.25 20:30:06 | 0 | 53,000 |
21.07.25 20:15:05 | 0 | 53,000 |
21.07.25 20:01:08 | 0 | 53,000 |
21.07.25 19:45:05 | 0 | 53,000 |
21.07.25 19:30:06 | 0 | 53,100 |
21.07.25 19:15:03 | 0 | 53,100 |
21.07.25 19:00:07 | 0 | 53,100 |
21.07.25 18:45:06 | 0 | 53,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login