JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 08:16:03 | 0 | 47,250 |
27.03.24 08:16:02 | 0 | 47,250 |
26.03.24 09:10:49 | 10 | 47,650 |
26.03.24 08:16:03 | 0 | 46,400 |
25.03.24 08:16:03 | 0 | 46,950 |
22.03.24 08:16:03 | 0 | 47,450 |
21.03.24 08:16:03 | 0 | 47,700 |
20.03.24 08:16:01 | 0 | 49,000 |
19.03.24 08:16:02 | 0 | 48,000 |
18.03.24 08:16:04 | 0 | 47,700 |
15.03.24 08:16:03 | 0 | 48,050 |
14.03.24 08:16:02 | 0 | 47,900 |
13.03.24 08:16:03 | 0 | 48,100 |
12.03.24 08:16:04 | 0 | 47,350 |
11.03.24 08:16:03 | 0 | 48,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.03.24 08:16:03 | 0 | 48,750 |
07.03.24 08:16:02 | 0 | 48,350 |
06.03.24 08:16:01 | 0 | 48,200 |
05.03.24 09:14:43 | 0 | 48,400 |
04.03.24 08:16:03 | 0 | 49,400 |
01.03.24 08:16:03 | 0 | 48,400 |
Keine Daten verfügbar