JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 08:16:04 | 0 | 52,40 |
07.05.25 08:16:03 | 0 | 51,60 |
06.05.25 08:16:03 | 0 | 51,60 |
05.05.25 08:16:03 | 0 | 51,70 |
02.05.25 08:16:04 | 0 | 49,55 |
30.04.25 08:16:03 | 0 | 50,30 |
29.04.25 09:06:10 | 0 | 50,40 |
29.04.25 08:44:47 | 0 | 50,60 |
29.04.25 08:29:25 | 0 | 50,60 |
28.04.25 08:16:03 | 0 | 49,65 |
25.04.25 08:16:03 | 0 | 49,05 |
24.04.25 08:16:03 | 0 | 48,80 |
23.04.25 08:16:04 | 0 | 47,80 |
22.04.25 08:16:03 | 0 | 48,00 |
17.04.25 08:16:01 | 0 | 48,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 08:16:03 | 0 | 49,00 |
15.04.25 08:16:03 | 0 | 49,20 |
14.04.25 08:16:02 | 0 | 47,30 |
11.04.25 08:16:03 | 0 | 46,55 |
10.04.25 08:16:03 | 0 | 47,40 |
09.04.25 08:16:02 | 0 | 45,05 |
Keine Daten verfügbar