JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 22:43:08 | 0 | 55,600 |
15.07.25 22:13:16 | 0 | 55,600 |
15.07.25 21:43:07 | 0 | 55,600 |
15.07.25 21:13:16 | 0 | 55,600 |
15.07.25 20:43:16 | 0 | 55,600 |
15.07.25 20:13:12 | 0 | 55,600 |
15.07.25 19:43:35 | 0 | 55,600 |
15.07.25 19:14:16 | 0 | 55,600 |
15.07.25 18:52:09 | 2 | 55,600 |
15.07.25 18:47:09 | 100 | 55,600 |
15.07.25 18:44:20 | 0 | 55,700 |
15.07.25 18:13:56 | 0 | 55,700 |
15.07.25 17:43:41 | 0 | 55,700 |
15.07.25 17:14:14 | 0 | 55,700 |
15.07.25 16:44:16 | 0 | 55,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 16:14:14 | 0 | 55,900 |
15.07.25 15:43:59 | 0 | 56,000 |
15.07.25 15:40:53 | 8 | 56,000 |
15.07.25 15:13:59 | 0 | 56,000 |
15.07.25 14:44:23 | 0 | 56,000 |
15.07.25 14:13:48 | 0 | 55,700 |
15.07.25 13:44:24 | 1 | 55,700 |
15.07.25 13:44:17 | 0 | 55,700 |
15.07.25 13:13:31 | 0 | 55,700 |
15.07.25 12:43:04 | 0 | 55,600 |
15.07.25 12:13:00 | 0 | 55,600 |
15.07.25 11:43:07 | 0 | 55,600 |
15.07.25 11:13:37 | 0 | 55,600 |
15.07.25 10:43:22 | 0 | 55,600 |
15.07.25 10:13:48 | 0 | 55,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 10:06:39 | 4 | 55,600 |
15.07.25 09:43:24 | 0 | 54,900 |
15.07.25 09:13:08 | 0 | 54,900 |
15.07.25 09:00:57 | 2 | 54,900 |
15.07.25 08:43:06 | 0 | 55,400 |
15.07.25 07:30:39 | 0 | 55,200 |
14.07.25 22:43:16 | 0 | 55,200 |
14.07.25 22:13:53 | 0 | 55,200 |
14.07.25 21:44:07 | 0 | 55,200 |
14.07.25 21:14:24 | 0 | 55,200 |
14.07.25 20:43:36 | 0 | 55,200 |
14.07.25 20:14:18 | 0 | 55,200 |
14.07.25 19:44:05 | 0 | 55,200 |
14.07.25 19:14:17 | 0 | 55,200 |
14.07.25 19:02:02 | 4 | 55,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login