JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.25 22:43:51 | 0 | 52,700 |
29.08.25 22:13:06 | 0 | 52,700 |
29.08.25 21:43:00 | 0 | 52,700 |
29.08.25 21:13:30 | 0 | 52,700 |
29.08.25 20:43:32 | 0 | 52,700 |
29.08.25 20:13:21 | 0 | 52,700 |
29.08.25 20:02:05 | 2 | 52,700 |
29.08.25 19:43:17 | 0 | 52,600 |
29.08.25 19:13:18 | 0 | 52,600 |
29.08.25 18:43:22 | 0 | 52,600 |
29.08.25 18:13:18 | 0 | 52,600 |
29.08.25 17:43:50 | 0 | 52,600 |
29.08.25 17:13:00 | 0 | 52,600 |
29.08.25 16:43:43 | 0 | 52,400 |
29.08.25 16:13:49 | 0 | 52,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.25 16:12:42 | 2 | 52,700 |
29.08.25 15:43:11 | 0 | 52,400 |
29.08.25 15:13:06 | 0 | 52,400 |
29.08.25 14:43:52 | 0 | 52,400 |
29.08.25 14:13:31 | 0 | 52,400 |
29.08.25 13:43:20 | 0 | 52,400 |
29.08.25 13:13:07 | 0 | 52,400 |
29.08.25 12:43:07 | 0 | 52,400 |
29.08.25 12:13:21 | 0 | 52,400 |
29.08.25 11:43:18 | 0 | 52,200 |
29.08.25 11:13:24 | 0 | 51,700 |
29.08.25 10:43:54 | 0 | 51,800 |
29.08.25 10:14:23 | 0 | 51,900 |
29.08.25 09:43:41 | 0 | 51,900 |
29.08.25 09:13:31 | 0 | 51,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.25 08:43:01 | 0 | 51,900 |
29.08.25 07:31:01 | 0 | 51,900 |
28.08.25 22:44:05 | 0 | 52,300 |
28.08.25 22:13:21 | 0 | 52,300 |
28.08.25 21:44:20 | 0 | 52,300 |
28.08.25 21:14:18 | 0 | 52,300 |
28.08.25 20:43:43 | 0 | 52,300 |
28.08.25 20:14:18 | 0 | 52,300 |
28.08.25 19:44:12 | 0 | 52,300 |
28.08.25 19:14:15 | 0 | 52,300 |
28.08.25 18:44:06 | 0 | 52,300 |
28.08.25 18:13:17 | 0 | 52,300 |
28.08.25 17:43:38 | 0 | 52,300 |
28.08.25 17:13:23 | 0 | 52,300 |
28.08.25 16:44:21 | 0 | 52,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login