JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:50 | 0 | 53,000 |
09:14:14 | 0 | 53,000 |
08:43:47 | 0 | 53,000 |
07:30:44 | 0 | 53,000 |
21.07.25 22:43:18 | 0 | 53,000 |
21.07.25 22:13:28 | 0 | 53,000 |
21.07.25 21:43:22 | 0 | 53,000 |
21.07.25 21:14:25 | 0 | 53,000 |
21.07.25 20:46:36 | 10 | 53,000 |
21.07.25 20:43:22 | 0 | 53,400 |
21.07.25 20:13:43 | 0 | 53,400 |
21.07.25 19:43:27 | 0 | 53,400 |
21.07.25 19:13:14 | 0 | 53,400 |
21.07.25 18:43:35 | 0 | 53,400 |
21.07.25 18:13:44 | 0 | 53,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 17:43:33 | 0 | 53,500 |
21.07.25 17:13:36 | 0 | 53,600 |
21.07.25 16:43:07 | 0 | 53,600 |
21.07.25 16:19:05 | 20 | 53,700 |
21.07.25 16:13:46 | 0 | 53,600 |
21.07.25 16:05:08 | 1 | 53,600 |
21.07.25 15:44:21 | 0 | 53,300 |
21.07.25 15:13:36 | 0 | 53,300 |
21.07.25 14:43:28 | 0 | 53,300 |
21.07.25 14:13:44 | 0 | 53,300 |
21.07.25 13:43:48 | 0 | 53,300 |
21.07.25 13:27:19 | 5 | 53,300 |
21.07.25 13:13:27 | 0 | 53,200 |
21.07.25 12:43:24 | 0 | 53,200 |
21.07.25 12:13:14 | 0 | 53,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 11:44:17 | 0 | 53,100 |
21.07.25 11:13:42 | 0 | 53,100 |
21.07.25 10:43:32 | 0 | 52,900 |
21.07.25 10:13:35 | 0 | 52,900 |
21.07.25 09:44:13 | 0 | 52,900 |
21.07.25 09:14:18 | 0 | 52,700 |
21.07.25 08:43:36 | 0 | 52,700 |
21.07.25 07:30:01 | 0 | 52,500 |
18.07.25 22:44:18 | 0 | 52,500 |
18.07.25 22:13:54 | 0 | 52,500 |
18.07.25 21:43:54 | 0 | 52,500 |
18.07.25 21:14:21 | 0 | 52,500 |
18.07.25 20:43:48 | 0 | 52,500 |
18.07.25 20:13:57 | 0 | 52,500 |
18.07.25 19:44:12 | 0 | 52,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login