JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 21:44:12 | 0 | 47,500 |
28.03.24 21:14:22 | 0 | 47,500 |
28.03.24 20:44:11 | 0 | 47,500 |
28.03.24 20:14:18 | 0 | 47,500 |
28.03.24 19:57:45 | 41 | 47,500 |
28.03.24 19:43:25 | 0 | 47,500 |
28.03.24 19:13:01 | 0 | 47,500 |
28.03.24 18:43:07 | 0 | 47,500 |
28.03.24 18:11:10 | 3 | 47,450 |
28.03.24 17:43:03 | 0 | 47,500 |
28.03.24 17:13:11 | 0 | 47,500 |
28.03.24 16:44:23 | 0 | 47,500 |
28.03.24 16:14:12 | 0 | 47,350 |
28.03.24 15:44:11 | 0 | 47,350 |
28.03.24 15:13:51 | 0 | 47,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 14:43:50 | 0 | 47,400 |
28.03.24 14:14:12 | 0 | 47,500 |
28.03.24 13:43:55 | 0 | 47,500 |
28.03.24 13:13:44 | 0 | 47,500 |
28.03.24 12:44:20 | 0 | 47,500 |
28.03.24 12:14:16 | 0 | 47,500 |
28.03.24 11:44:11 | 0 | 47,150 |
28.03.24 11:13:51 | 0 | 47,150 |
28.03.24 10:44:24 | 0 | 47,150 |
28.03.24 10:14:21 | 0 | 46,900 |
28.03.24 09:44:27 | 0 | 47,200 |
28.03.24 09:13:44 | 0 | 47,500 |
28.03.24 08:22:02 | 12 | 47,800 |
28.03.24 08:05:36 | 6 | 47,250 |
28.03.24 08:01:06 | 20 | 47,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 21:43:34 | 0 | 47,500 |
27.03.24 21:32:37 | 11 | 47,850 |
27.03.24 21:14:19 | 0 | 47,500 |
27.03.24 20:44:21 | 0 | 47,300 |
27.03.24 20:14:16 | 0 | 47,300 |
27.03.24 19:44:11 | 0 | 47,300 |
27.03.24 19:14:02 | 0 | 47,300 |
27.03.24 18:43:01 | 0 | 47,300 |
27.03.24 17:43:07 | 0 | 47,300 |
27.03.24 17:13:10 | 0 | 47,300 |
27.03.24 16:43:16 | 0 | 47,300 |
27.03.24 16:29:13 | 11 | 47,350 |
27.03.24 16:23:22 | 12 | 47,250 |
27.03.24 16:16:38 | 82 | 47,250 |
27.03.24 16:13:09 | 0 | 47,350 |