JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.02.26 | 0 | 67,100 |
| 12.02.26 | 0 | 67,200 |
| 12.02.26 | 0 | 67,300 |
| 12.02.26 | 0 | 67,600 |
| 12.02.26 | 0 | 67,600 |
| 12.02.26 | 0 | 67,600 |
| 12.02.26 | 95 | 67,400 |
| 12.02.26 | 0 | 67,700 |
| 12.02.26 | 66 | 67,700 |
| 12.02.26 | 0 | 67,700 |
| 12.02.26 | 20 | 67,700 |
| 12.02.26 | 0 | 67,400 |
| 12.02.26 | 0 | 67,100 |
| 12.02.26 | 0 | 66,900 |
| 12.02.26 | 0 | 66,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.02.26 | 0 | 67,000 |
| 12.02.26 | 9 | 67,000 |
| 12.02.26 | 10 | 67,000 |
| 12.02.26 | 0 | 67,000 |
| 11.02.26 | 0 | 67,000 |
| 11.02.26 | 0 | 67,000 |
| 11.02.26 | 0 | 67,000 |
| 11.02.26 | 0 | 67,000 |
| 11.02.26 | 0 | 67,000 |
| 11.02.26 | 0 | 67,000 |
| 11.02.26 | 0 | 66,800 |
| 11.02.26 | 0 | 66,800 |
| 11.02.26 | 0 | 66,800 |
| 11.02.26 | 0 | 66,800 |
| 11.02.26 | 0 | 66,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.02.26 | 0 | 67,000 |
| 11.02.26 | 80 | 66,900 |
| 11.02.26 | 0 | 66,700 |
| 11.02.26 | 0 | 66,700 |
| 11.02.26 | 0 | 66,700 |
| 11.02.26 | 0 | 66,700 |
| 11.02.26 | 0 | 66,700 |
| 11.02.26 | 0 | 66,700 |
| 11.02.26 | 10 | 66,500 |
| 11.02.26 | 0 | 66,800 |
| 11.02.26 | 0 | 66,800 |
| 11.02.26 | 90 | 66,800 |
| 11.02.26 | 0 | 66,600 |
| 11.02.26 | 0 | 66,600 |
| 11.02.26 | 0 | 66,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login