JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:24 | 0 | 53,100 |
13:44:21 | 0 | 53,100 |
13:14:01 | 0 | 53,100 |
12:57:54 | 10 | 53,000 |
12:44:20 | 0 | 53,300 |
12:13:42 | 0 | 53,300 |
11:44:03 | 0 | 53,300 |
11:14:18 | 0 | 53,100 |
10:44:01 | 0 | 53,100 |
10:14:22 | 0 | 53,100 |
09:43:00 | 0 | 53,100 |
09:13:30 | 0 | 53,100 |
08:44:21 | 0 | 53,900 |
08:19:26 | 2 | 54,000 |
07:30:16 | 0 | 53,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 22:43:11 | 0 | 53,900 |
30.06.25 22:13:41 | 0 | 53,900 |
30.06.25 21:43:37 | 0 | 54,000 |
30.06.25 21:14:16 | 0 | 54,000 |
30.06.25 20:44:26 | 0 | 54,000 |
30.06.25 20:14:27 | 0 | 54,000 |
30.06.25 19:43:32 | 0 | 54,000 |
30.06.25 19:13:44 | 0 | 54,000 |
30.06.25 18:43:42 | 0 | 54,000 |
30.06.25 18:14:12 | 0 | 54,000 |
30.06.25 18:01:52 | 2 | 54,000 |
30.06.25 17:43:50 | 0 | 54,000 |
30.06.25 17:22:39 | 19 | 54,100 |
30.06.25 17:13:51 | 0 | 53,500 |
30.06.25 16:43:48 | 0 | 53,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 16:13:38 | 0 | 53,100 |
30.06.25 16:07:20 | 1 | 53,100 |
30.06.25 15:43:08 | 0 | 52,900 |
30.06.25 15:13:12 | 0 | 52,900 |
30.06.25 14:43:17 | 0 | 52,900 |
30.06.25 14:14:22 | 0 | 52,900 |
30.06.25 13:44:23 | 0 | 52,800 |
30.06.25 13:13:04 | 0 | 52,800 |
30.06.25 12:43:51 | 0 | 52,800 |
30.06.25 12:14:09 | 0 | 52,800 |
30.06.25 11:58:17 | 22 | 53,100 |
30.06.25 11:43:56 | 0 | 53,100 |
30.06.25 11:14:17 | 0 | 53,200 |
30.06.25 10:44:24 | 0 | 53,200 |
30.06.25 10:28:55 | 50 | 53,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login