JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:00 | 0 | 49,250 |
09:43:36 | 0 | 49,100 |
09:31:44 | 82 | 49,100 |
09:13:53 | 0 | 49,100 |
08:43:48 | 0 | 49,100 |
07:30:15 | 33 | 49,200 |
19.09.25 22:43:32 | 0 | 49,100 |
19.09.25 22:13:17 | 0 | 49,100 |
19.09.25 21:43:33 | 0 | 49,350 |
19.09.25 21:14:17 | 0 | 49,350 |
19.09.25 20:44:15 | 0 | 49,350 |
19.09.25 20:13:52 | 0 | 49,350 |
19.09.25 19:43:30 | 0 | 49,350 |
19.09.25 19:13:08 | 0 | 49,350 |
19.09.25 18:43:19 | 0 | 49,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 18:13:21 | 0 | 49,350 |
19.09.25 17:43:59 | 0 | 49,350 |
19.09.25 17:13:49 | 0 | 49,350 |
19.09.25 16:43:14 | 0 | 49,400 |
19.09.25 16:16:34 | 6 | 49,400 |
19.09.25 16:14:21 | 0 | 49,400 |
19.09.25 15:48:43 | 30 | 49,500 |
19.09.25 15:44:20 | 0 | 49,400 |
19.09.25 15:13:01 | 0 | 49,250 |
19.09.25 14:43:07 | 0 | 49,200 |
19.09.25 14:13:10 | 0 | 49,200 |
19.09.25 13:43:12 | 0 | 49,150 |
19.09.25 13:13:22 | 0 | 49,100 |
19.09.25 12:43:36 | 0 | 49,100 |
19.09.25 12:13:25 | 0 | 49,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 12:12:24 | 20 | 49,200 |
19.09.25 12:00:07 | 35 | 49,250 |
19.09.25 11:44:03 | 0 | 49,200 |
19.09.25 11:26:48 | 400 | 49,200 |
19.09.25 11:13:16 | 0 | 49,500 |
19.09.25 10:43:57 | 0 | 49,850 |
19.09.25 10:13:40 | 0 | 50,000 |
19.09.25 10:10:58 | 81 | 49,900 |
19.09.25 10:10:57 | 10 | 49,900 |
19.09.25 09:54:57 | 220 | 49,550 |
19.09.25 09:51:29 | 20 | 49,600 |
19.09.25 09:43:44 | 0 | 49,200 |
19.09.25 09:36:09 | 2 | 49,050 |
19.09.25 09:14:03 | 0 | 49,050 |
19.09.25 08:55:11 | 50 | 49,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login