JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:39:13 | 19 | 54,80 |
| 12:39:13 | 12 | 54,80 |
| 12:36:38 | 21 | 54,80 |
| 12:35:20 | 31 | 54,80 |
| 12:35:19 | 13 | 54,90 |
| 12:34:14 | 2 | 54,90 |
| 12:31:48 | 19 | 54,90 |
| 12:31:48 | 23 | 54,90 |
| 12:31:47 | 51 | 54,90 |
| 12:31:26 | 1 | 55,10 |
| 12:30:35 | 242 | 55,00 |
| 12:21:49 | 103 | 54,90 |
| 12:15:46 | 119 | 54,90 |
| 12:15:46 | 108 | 54,90 |
| 12:15:45 | 281 | 55,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:15:45 | 2,59 Tsd. | 55,00 |
| 12:15:45 | 86 | 55,00 |
| 12:15:45 | 31 | 55,00 |
| 12:15:45 | 12 | 55,10 |
| 12:08:47 | 27 | 55,10 |
| 12:08:41 | 29 | 55,10 |
| 12:08:40 | 31 | 55,10 |
| 12:08:03 | 109 | 55,10 |
| 12:08:03 | 12 | 55,20 |
| 12:05:22 | 69 | 55,10 |
| 12:05:22 | 1 | 55,10 |
| 12:01:06 | 1 | 55,30 |
| 11:59:16 | 19 | 55,00 |
| 11:59:16 | 248 | 55,00 |
| 11:55:04 | 38 | 54,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:55:01 | 73 | 54,80 |
| 11:54:58 | 37 | 54,80 |
| 11:54:57 | 50 | 54,80 |
| 11:48:44 | 47 | 54,70 |
| 11:48:38 | 107 | 54,70 |
| 11:48:36 | 86 | 54,70 |
| 11:48:36 | 114 | 54,70 |
| 11:48:36 | 100 | 54,70 |
| 11:46:32 | 12 | 54,60 |
| 11:43:29 | 6 | 54,60 |
| 11:43:29 | 35 | 54,60 |
| 11:43:29 | 12 | 54,60 |
| 11:42:13 | 13 | 54,60 |
| 11:38:56 | 138 | 54,60 |
| 11:25:57 | 1 | 54,70 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login