JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:00:43 | 18 | 54,50 |
| 14:00:43 | 323 | 54,60 |
| 13:52:26 | 49 | 54,80 |
| 13:52:26 | 60 | 54,80 |
| 12:59:59 | 246 | 54,70 |
| 12:43:33 | 19 | 54,80 |
| 12:09:19 | 20 | 55,00 |
| 11:55:43 | 2 | 55,00 |
| 11:54:59 | 26 | 54,90 |
| 11:50:33 | 30 | 54,90 |
| 11:46:28 | 11 | 54,80 |
| 11:46:28 | 37 | 54,80 |
| 11:40:13 | 100 | 54,80 |
| 11:38:22 | 44 | 54,70 |
| 11:38:22 | 39 | 54,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:34:41 | 30 | 54,80 |
| 11:34:34 | 43 | 54,70 |
| 11:34:26 | 90 | 54,80 |
| 11:34:26 | 8 | 54,80 |
| 11:34:26 | 242 | 54,80 |
| 11:24:49 | 13 | 55,00 |
| 11:24:43 | 6 | 55,00 |
| 11:24:43 | 14 | 54,90 |
| 11:24:22 | 117 | 54,80 |
| 11:21:28 | 7 | 55,00 |
| 11:21:13 | 18 | 55,00 |
| 11:21:13 | 50 | 54,80 |
| 11:21:13 | 119 | 54,80 |
| 11:21:04 | 57 | 55,10 |
| 11:21:04 | 29 | 55,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:21:04 | 607 | 55,00 |
| 11:21:04 | 200 | 55,00 |
| 11:20:51 | 20 | 54,90 |
| 11:20:50 | 10 | 55,00 |
| 11:20:50 | 217 | 54,80 |
| 11:20:50 | 63 | 54,80 |
| 11:16:11 | 37 | 55,10 |
| 11:16:11 | 500 | 55,00 |
| 11:15:44 | 227 | 55,00 |
| 11:10:15 | 1 | 55,00 |
| 11:01:26 | 16 | 54,70 |
| 11:01:25 | 325 | 54,80 |
| 10:03:40 | 61 | 54,70 |
| 10:03:40 | 3 | 54,70 |
| 10:03:35 | 29 | 54,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login