JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:59 | 33 | 47,400 |
12:00:59 | 7 | 47,400 |
12:00:59 | 106 | 47,350 |
12:00:59 | 200 | 47,350 |
10:28:03 | 123 | 47,200 |
10:28:03 | 49 | 47,200 |
10:28:03 | 15 | 47,200 |
10:22:05 | 264 | 47,050 |
10:20:27 | 450 | 46,750 |
09:19:43 | 66 | 47,050 |
09:18:05 | 211 | 47,200 |
09:18:05 | 40 | 47,200 |
09:15:06 | 169 | 47,250 |
09:15:06 | 40 | 47,250 |
09:12:20 | 35 | 47,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:20 | 120 | 47,500 |
09:12:20 | 110 | 47,450 |
09:10:45 | 44 | 47,250 |
09:10:45 | 75 | 47,300 |
09:01:41 | 34 | 47,450 |
09:01:41 | 6 | 47,450 |
09:00:13 | 12 | 47,750 |
09:00:13 | 6 | 47,750 |
09:00:13 | 181 | 47,850 |
27.03.24 17:35:28 | 3,97 Tsd. | 47,500 |
27.03.24 17:29:36 | 153 | 47,500 |
27.03.24 17:26:07 | 14 | 47,400 |
27.03.24 17:26:07 | 24 | 47,400 |
27.03.24 17:24:16 | 1 | 47,400 |
27.03.24 17:24:15 | 44 | 47,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 17:22:41 | 48 | 47,400 |
27.03.24 17:00:55 | 29 | 47,350 |
27.03.24 17:00:55 | 26 | 47,350 |
27.03.24 16:49:32 | 12 | 47,300 |
27.03.24 16:42:41 | 13 | 47,300 |
27.03.24 16:32:41 | 1 | 47,250 |
27.03.24 16:32:41 | 35 | 47,250 |
27.03.24 16:32:41 | 4 | 47,250 |
27.03.24 16:32:41 | 7 | 47,250 |
27.03.24 16:32:41 | 17 | 47,250 |
27.03.24 16:32:41 | 2 | 47,250 |
27.03.24 16:13:25 | 20 | 47,350 |
27.03.24 16:06:27 | 113 | 47,450 |
27.03.24 16:06:27 | 94 | 47,450 |
27.03.24 16:06:27 | 16 | 47,450 |