JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:58 | 10 | 58,00 |
| 17:12:51 | 110 | 58,00 |
| 17:00:39 | 80 | 58,00 |
| 17:00:30 | 100 | 57,90 |
| 17:00:21 | 70 | 58,00 |
| 17:00:21 | 80 | 58,00 |
| 17:00:21 | 20 | 58,00 |
| 16:09:47 | 40 | 58,50 |
| 13:00:30 | 80 | 59,20 |
| 12:29:58 | 63 | 59,40 |
| 12:23:39 | 9 | 59,40 |
| 10:20:25 | 50 | 59,50 |
| 10:17:55 | 168 | 59,50 |
| 08:56:40 | 50 | 59,10 |
| 08:44:12 | 2 | 59,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:29:58 | 85 | 59,10 |
| 08:27:34 | 2 | 59,10 |
| 08:01:01 | 1 | 59,30 |
| 08:00:12 | 1 | 58,90 |
| 17.03.26 17:54:28 | 1 | 59,20 |
| 17.03.26 17:54:11 | 2 | 58,60 |
| 17.03.26 17:12:21 | 30 | 58,90 |
| 17.03.26 17:12:21 | 110 | 58,90 |
| 17.03.26 17:12:16 | 110 | 58,90 |
| 17.03.26 16:53:11 | 20 | 58,80 |
| 17.03.26 16:46:57 | 49 | 58,70 |
| 17.03.26 16:46:53 | 110 | 58,70 |
| 17.03.26 16:46:17 | 110 | 58,70 |
| 17.03.26 16:19:30 | 80 | 58,80 |
| 17.03.26 15:35:04 | 80 | 58,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.03.26 15:34:58 | 110 | 58,60 |
| 17.03.26 15:26:58 | 75 | 58,70 |
| 17.03.26 14:25:29 | 50 | 59,00 |
| 17.03.26 13:58:31 | 60 | 58,90 |
| 17.03.26 13:26:57 | 100 | 58,80 |
| 17.03.26 13:13:51 | 10 | 59,00 |
| 17.03.26 13:13:50 | 60 | 59,00 |
| 17.03.26 13:13:50 | 60 | 59,00 |
| 17.03.26 13:13:46 | 60 | 59,00 |
| 17.03.26 13:13:45 | 60 | 59,00 |
| 17.03.26 13:12:28 | 70 | 59,10 |
| 17.03.26 13:02:05 | 80 | 59,10 |
| 17.03.26 13:00:42 | 110 | 59,10 |
| 17.03.26 12:51:37 | 100 | 59,10 |
| 17.03.26 12:16:10 | 30 | 59,10 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login