JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:22:05 | 25 | 48,65 |
19:20:11 | 20 | 48,65 |
17:52:02 | 460 | 48,75 |
17:51:58 | 70 | 48,45 |
17:51:15 | 70 | 48,15 |
17:42:03 | 45 | 48,15 |
17:39:40 | 42 | 48,15 |
17:35:22 | 30 | 48,15 |
16:59:33 | 30 | 48,05 |
16:51:08 | 110 | 48,05 |
16:24:38 | 83 | 48,05 |
16:18:37 | 75 | 48,05 |
16:09:52 | 70 | 47,80 |
16:09:29 | 30 | 47,95 |
16:09:23 | 70 | 47,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:58 | 50 | 47,95 |
15:58:36 | 200 | 48,00 |
15:57:02 | 65 | 48,00 |
15:56:54 | 65 | 48,05 |
15:54:01 | 65 | 48,05 |
15:42:52 | 100 | 48,20 |
15:36:24 | 50 | 48,15 |
15:36:24 | 70 | 48,15 |
15:36:24 | 70 | 48,15 |
15:36:23 | 70 | 48,10 |
15:36:23 | 70 | 48,10 |
15:36:11 | 70 | 48,10 |
15:24:52 | 20 | 48,05 |
14:46:45 | 91 | 47,95 |
14:44:40 | 30 | 48,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:52 | 100 | 48,10 |
14:43:06 | 100 | 48,15 |
14:32:23 | 13 | 48,15 |
14:11:20 | 25 | 48,15 |
14:11:20 | 130 | 48,15 |
14:11:20 | 130 | 48,15 |
14:10:52 | 130 | 48,15 |
13:14:38 | 50 | 48,15 |
12:57:36 | 75 | 48,20 |
12:05:34 | 15 | 48,80 |
11:43:54 | 2 | 48,50 |
11:32:51 | 35 | 48,60 |
11:29:29 | 30 | 48,30 |
11:28:26 | 50 | 48,30 |
10:48:46 | 100 | 48,25 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login