JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:54:31 | 30 | 44,10 |
10:20:25 | 50 | 44,25 |
09:29:58 | 16 | 44,40 |
08:30:20 | 40 | 44,25 |
18.04.24 20:22:17 | 70 | 44,95 |
18.04.24 19:06:29 | 45 | 44,40 |
18.04.24 16:59:35 | 100 | 44,45 |
18.04.24 16:30:19 | 90 | 44,55 |
18.04.24 16:19:36 | 120 | 44,50 |
18.04.24 16:10:09 | 10 | 44,00 |
18.04.24 14:50:00 | 50 | 43,70 |
18.04.24 14:37:44 | 12 | 43,65 |
18.04.24 13:18:09 | 100 | 44,00 |
18.04.24 12:59:50 | 12 | 44,00 |
18.04.24 12:44:47 | 50 | 44,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 12:20:26 | 57 | 44,00 |
18.04.24 12:19:00 | 256 | 43,80 |
18.04.24 12:18:48 | 150 | 43,85 |
18.04.24 12:12:10 | 50 | 44,05 |
18.04.24 11:50:13 | 100 | 43,85 |
18.04.24 11:29:58 | 102 | 44,00 |
18.04.24 11:10:17 | 7 | 44,05 |
18.04.24 10:29:58 | 47 | 44,45 |
18.04.24 10:06:03 | 111 | 44,65 |
18.04.24 09:44:13 | 20 | 44,80 |
18.04.24 09:41:39 | 1 | 44,65 |
18.04.24 09:30:39 | 1 | 44,65 |
18.04.24 09:30:00 | 60 | 44,65 |
18.04.24 09:30:00 | 150 | 44,65 |
18.04.24 09:29:58 | 19 | 44,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 08:00:20 | 40 | 44,85 |
18.04.24 08:00:20 | 120 | 44,85 |
17.04.24 16:53:42 | 250 | 45,20 |
17.04.24 16:53:20 | 150 | 45,20 |
17.04.24 16:45:36 | 111 | 45,25 |
17.04.24 15:00:43 | 30 | 45,40 |
17.04.24 14:21:50 | 30 | 45,40 |
17.04.24 13:13:10 | 100 | 45,65 |
17.04.24 12:18:16 | 20 | 45,55 |
17.04.24 11:20:41 | 150 | 45,30 |
17.04.24 10:18:32 | 20 | 45,50 |
17.04.24 10:06:56 | 70 | 45,50 |
17.04.24 09:12:21 | 150 | 45,65 |
17.04.24 09:09:22 | 40 | 45,25 |
17.04.24 08:18:12 | 80 | 45,65 |