JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:55:59 | - | 44,250 |
19.04.24 21:55:45 | - | 44,250 |
19.04.24 21:54:29 | - | 44,250 |
19.04.24 21:54:21 | - | 44,200 |
19.04.24 21:54:15 | - | 44,200 |
19.04.24 21:54:15 | - | 44,200 |
19.04.24 21:54:15 | - | 44,200 |
19.04.24 21:54:15 | - | 44,200 |
19.04.24 21:54:15 | - | 44,200 |
19.04.24 21:54:15 | - | 44,200 |
19.04.24 21:54:15 | - | 44,200 |
19.04.24 21:54:15 | - | 44,200 |
19.04.24 21:54:15 | - | 44,200 |
19.04.24 21:54:15 | - | 44,200 |
19.04.24 21:54:15 | - | 44,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:54:15 | - | 44,200 |
19.04.24 21:54:15 | - | 44,200 |
19.04.24 21:54:15 | - | 44,200 |
19.04.24 21:54:00 | - | 44,200 |
19.04.24 21:53:41 | - | 44,200 |
19.04.24 21:51:30 | - | 44,200 |
19.04.24 21:38:05 | - | 44,200 |
19.04.24 21:34:05 | - | 44,200 |
19.04.24 21:31:20 | - | 44,200 |
19.04.24 21:31:00 | - | 44,250 |
19.04.24 21:30:58 | - | 44,200 |
19.04.24 21:29:58 | - | 44,200 |
19.04.24 21:28:24 | - | 44,250 |
19.04.24 21:14:11 | - | 44,200 |
19.04.24 21:13:46 | - | 44,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:07:34 | - | 44,200 |
19.04.24 21:06:22 | - | 44,150 |
19.04.24 20:58:57 | - | 44,200 |
19.04.24 20:57:06 | - | 44,150 |
19.04.24 20:56:09 | - | 44,200 |
19.04.24 20:48:05 | - | 44,150 |
19.04.24 20:46:26 | - | 44,150 |
19.04.24 20:38:43 | - | 44,150 |
19.04.24 20:29:49 | - | 44,200 |
19.04.24 20:28:49 | - | 44,200 |
19.04.24 20:16:33 | - | 44,250 |
19.04.24 20:16:03 | - | 44,200 |
19.04.24 20:15:23 | - | 44,250 |
19.04.24 20:12:26 | - | 44,250 |
19.04.24 20:07:17 | - | 44,250 |