JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:28:32 | - | 52,000 |
| 12:01:32 | - | 52,200 |
| 11:46:41 | - | 52,100 |
| 11:40:34 | - | 52,200 |
| 11:40:31 | - | 52,100 |
| 11:38:39 | - | 52,000 |
| 11:36:17 | - | 52,100 |
| 11:36:05 | - | 52,000 |
| 11:18:50 | - | 52,100 |
| 11:06:38 | - | 52,000 |
| 10:13:00 | - | 52,000 |
| 10:08:38 | - | 52,100 |
| 10:08:32 | - | 52,200 |
| 09:58:34 | - | 52,200 |
| 09:58:20 | - | 52,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:58:19 | - | 52,000 |
| 09:57:37 | - | 51,900 |
| 09:57:36 | - | 51,900 |
| 09:50:01 | - | 52,200 |
| 09:35:00 | - | 52,100 |
| 09:34:23 | - | 52,300 |
| 09:18:45 | - | 52,200 |
| 09:18:06 | - | 52,100 |
| 09:15:01 | - | 52,200 |
| 09:07:21 | - | 52,100 |
| 09:03:44 | - | 52,200 |
| 09:02:39 | - | 52,100 |
| 09:02:39 | - | 52,100 |
| 09:02:36 | - | 52,200 |
| 09:02:35 | - | 52,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:02:35 | - | 52,300 |
| 09:02:20 | - | 52,100 |
| 09:02:17 | - | 52,100 |
| 09:02:07 | - | 52,000 |
| 09:00:48 | - | 52,000 |
| 09:00:42 | - | 51,900 |
| 09:00:10 | - | 52,100 |
| 09:00:03 | - | 52,200 |
| 08:50:58 | - | 51,800 |
| 08:50:10 | - | 51,800 |
| 08:48:13 | - | 51,800 |
| 08:48:09 | - | 52,000 |
| 08:47:33 | - | 52,200 |
| 08:15:57 | - | 52,200 |
| 08:14:56 | - | 52,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login