JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:07 | - | 49,650 |
21:59:19 | - | 49,700 |
21:59:09 | - | 49,750 |
21:59:02 | - | 49,700 |
21:58:54 | - | 49,750 |
21:58:02 | - | 49,700 |
21:47:15 | - | 49,650 |
21:46:53 | - | 49,600 |
21:43:29 | - | 49,650 |
21:36:55 | - | 49,600 |
21:35:51 | - | 49,650 |
21:35:14 | - | 49,650 |
21:32:56 | - | 49,650 |
21:32:26 | - | 49,600 |
21:31:11 | - | 49,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:02 | - | 49,600 |
20:17:37 | - | 49,650 |
20:17:21 | - | 49,600 |
20:16:01 | - | 49,650 |
20:15:55 | - | 49,600 |
20:15:48 | - | 49,650 |
20:14:12 | - | 49,600 |
20:14:12 | - | 49,600 |
20:14:12 | - | 49,600 |
20:14:12 | - | 49,600 |
20:14:12 | - | 49,600 |
20:14:12 | - | 49,600 |
20:14:12 | - | 49,600 |
20:14:05 | - | 49,650 |
20:11:59 | - | 49,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:34 | - | 49,650 |
20:11:13 | - | 49,600 |
20:11:08 | - | 49,650 |
19:38:29 | - | 49,600 |
19:03:48 | - | 49,650 |
19:03:17 | - | 49,600 |
18:57:00 | - | 49,650 |
18:56:31 | - | 49,600 |
18:55:59 | - | 49,650 |
18:53:30 | - | 49,600 |
18:52:17 | - | 49,650 |
18:47:09 | - | 49,600 |
18:34:47 | - | 49,650 |
18:30:06 | - | 49,600 |
18:27:05 | - | 49,650 |