JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:22 | - | 48,250 |
19:25:00 | - | 48,200 |
19:23:32 | - | 48,250 |
19:10:53 | - | 48,200 |
19:10:48 | - | 48,250 |
18:52:48 | - | 48,450 |
18:52:42 | - | 48,450 |
18:52:42 | - | 48,450 |
18:52:42 | - | 48,450 |
18:52:42 | - | 48,450 |
18:41:18 | - | 48,500 |
18:40:09 | - | 48,450 |
18:40:03 | - | 48,450 |
18:39:03 | - | 48,350 |
18:31:48 | - | 48,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:44 | - | 48,350 |
18:20:06 | - | 48,300 |
18:20:06 | - | 48,300 |
18:20:00 | - | 48,250 |
18:20:00 | - | 48,250 |
18:20:00 | - | 48,250 |
18:17:51 | - | 48,200 |
18:17:42 | - | 48,250 |
18:17:42 | - | 48,250 |
18:17:20 | - | 48,200 |
18:15:38 | - | 48,250 |
18:15:20 | - | 48,200 |
18:15:20 | - | 48,200 |
18:15:20 | - | 48,200 |
18:14:48 | - | 48,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:41 | - | 48,200 |
18:14:41 | - | 48,200 |
18:14:41 | - | 48,200 |
18:14:00 | - | 48,250 |
18:13:40 | - | 48,200 |
18:13:40 | - | 48,200 |
18:13:33 | - | 48,250 |
17:55:19 | - | 48,200 |
17:52:03 | - | 48,200 |
17:51:58 | - | 47,900 |
17:51:16 | - | 47,650 |
17:43:05 | - | 47,700 |
17:42:59 | - | 47,650 |
17:38:39 | - | 47,600 |
17:38:30 | - | 47,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login