JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 22:00:04 | - | 48,500 |
17.09.25 21:58:12 | - | 48,450 |
17.09.25 21:58:00 | - | 48,500 |
17.09.25 20:56:05 | - | 48,600 |
17.09.25 20:51:04 | - | 48,600 |
17.09.25 20:50:36 | - | 48,600 |
17.09.25 20:50:09 | - | 48,600 |
17.09.25 20:38:51 | - | 48,600 |
17.09.25 20:37:50 | - | 48,600 |
17.09.25 20:14:29 | - | 48,600 |
17.09.25 19:59:50 | - | 48,600 |
17.09.25 19:00:08 | - | 48,600 |
17.09.25 18:13:10 | - | 48,600 |
17.09.25 17:54:56 | - | 48,600 |
17.09.25 17:53:13 | - | 48,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 17:50:38 | - | 48,450 |
17.09.25 17:49:52 | - | 48,500 |
17.09.25 17:49:52 | - | 48,500 |
17.09.25 17:46:12 | - | 48,450 |
17.09.25 17:46:12 | - | 48,450 |
17.09.25 17:46:12 | - | 48,450 |
17.09.25 17:45:05 | - | 48,500 |
17.09.25 17:45:05 | - | 48,500 |
17.09.25 17:45:05 | - | 48,500 |
17.09.25 17:35:52 | - | 48,450 |
17.09.25 17:30:10 | - | 48,500 |
17.09.25 17:30:03 | - | 48,550 |
17.09.25 17:27:46 | - | 48,550 |
17.09.25 17:26:58 | - | 48,550 |
17.09.25 17:07:04 | - | 48,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 17:06:54 | - | 48,500 |
17.09.25 17:01:18 | - | 48,500 |
17.09.25 17:00:45 | - | 48,550 |
17.09.25 16:58:37 | - | 48,600 |
17.09.25 16:44:53 | - | 48,600 |
17.09.25 16:44:16 | - | 48,550 |
17.09.25 16:41:05 | - | 48,600 |
17.09.25 16:41:00 | - | 48,600 |
17.09.25 16:40:41 | - | 48,550 |
17.09.25 16:35:16 | - | 48,600 |
17.09.25 16:30:11 | - | 48,650 |
17.09.25 16:18:19 | - | 48,650 |
17.09.25 16:17:42 | - | 48,650 |
17.09.25 16:17:37 | - | 48,600 |
17.09.25 16:17:20 | - | 48,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login