JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:57 | - | 53,000 |
16:18:32 | - | 53,100 |
16:18:30 | - | 53,000 |
16:18:30 | - | 53,000 |
16:18:30 | - | 53,000 |
16:18:30 | - | 53,000 |
16:18:30 | - | 53,000 |
16:16:13 | - | 53,100 |
16:16:13 | - | 53,100 |
16:16:13 | - | 53,100 |
15:56:45 | - | 53,200 |
15:56:45 | - | 53,200 |
15:56:45 | - | 53,200 |
15:56:45 | - | 53,200 |
14:30:57 | - | 53,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:57 | - | 53,200 |
14:30:52 | - | 53,200 |
14:30:52 | - | 53,200 |
14:30:52 | - | 53,200 |
14:30:52 | - | 53,200 |
14:30:52 | - | 53,200 |
14:30:52 | - | 53,200 |
14:11:30 | - | 53,400 |
13:36:20 | - | 53,400 |
13:35:59 | - | 53,400 |
13:35:38 | - | 53,300 |
13:35:38 | - | 53,300 |
13:35:35 | - | 53,400 |
13:35:33 | - | 53,300 |
13:35:26 | - | 53,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:35:21 | - | 53,300 |
13:35:21 | - | 53,300 |
13:35:21 | - | 53,300 |
13:33:17 | - | 53,400 |
13:33:12 | - | 53,400 |
13:33:12 | - | 53,400 |
13:33:07 | - | 53,300 |
13:28:18 | - | 53,200 |
13:28:12 | - | 53,100 |
13:27:56 | - | 53,200 |
13:27:32 | - | 53,300 |
13:27:23 | - | 53,200 |
13:26:47 | - | 53,300 |
13:24:20 | - | 53,300 |
13:12:32 | - | 53,400 |