JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:08:19 | - | 45,550 |
30.04.24 08:08:19 | - | 45,550 |
30.04.24 08:08:06 | - | 45,500 |
30.04.24 08:07:43 | - | 45,550 |
30.04.24 08:07:14 | - | 45,500 |
30.04.24 08:07:14 | - | 45,500 |
30.04.24 08:07:14 | - | 45,500 |
30.04.24 08:07:14 | - | 45,500 |
30.04.24 08:07:14 | - | 45,500 |
30.04.24 08:07:05 | - | 45,550 |
30.04.24 08:07:00 | - | 45,500 |
30.04.24 08:06:28 | - | 45,550 |
30.04.24 08:06:09 | - | 45,500 |
30.04.24 08:05:27 | - | 45,550 |
30.04.24 08:03:39 | - | 45,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:02:17 | - | 45,500 |
30.04.24 07:45:39 | - | 45,500 |
29.04.24 21:58:52 | - | 45,650 |
29.04.24 21:57:52 | - | 45,600 |
29.04.24 21:57:52 | - | 45,600 |
29.04.24 21:57:52 | - | 45,600 |
29.04.24 21:57:52 | - | 45,600 |
29.04.24 21:57:52 | - | 45,600 |
29.04.24 21:57:52 | - | 45,600 |
29.04.24 21:57:52 | - | 45,600 |
29.04.24 21:57:48 | - | 45,600 |
29.04.24 21:53:44 | - | 45,650 |
29.04.24 21:53:31 | - | 45,600 |
29.04.24 21:53:31 | - | 45,600 |
29.04.24 21:53:30 | - | 45,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 21:53:30 | - | 45,650 |
29.04.24 21:53:30 | - | 45,650 |
29.04.24 21:53:30 | - | 45,650 |
29.04.24 21:53:30 | - | 45,650 |
29.04.24 21:53:23 | - | 45,600 |
29.04.24 21:53:05 | - | 45,650 |
29.04.24 21:52:58 | - | 45,600 |
29.04.24 21:52:49 | - | 45,650 |
29.04.24 21:52:49 | - | 45,650 |
29.04.24 21:52:40 | - | 45,600 |
29.04.24 21:52:29 | - | 45,650 |
29.04.24 21:16:43 | - | 45,600 |
29.04.24 21:16:26 | - | 45,550 |
29.04.24 21:14:54 | - | 45,600 |
29.04.24 21:14:54 | - | 45,600 |