JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 10:25:04 | - | 45,050 |
24.04.24 10:24:56 | - | 45,150 |
24.04.24 10:23:42 | - | 45,200 |
24.04.24 10:08:22 | - | 45,050 |
24.04.24 09:45:37 | - | 45,100 |
24.04.24 09:45:00 | - | 45,050 |
24.04.24 09:43:57 | - | 45,100 |
24.04.24 09:36:52 | - | 45,050 |
24.04.24 09:36:47 | - | 45,050 |
24.04.24 09:36:25 | - | 45,150 |
24.04.24 09:05:00 | - | 45,400 |
24.04.24 09:02:41 | - | 45,400 |
24.04.24 09:00:03 | - | 45,400 |
24.04.24 08:51:53 | - | 45,350 |
24.04.24 08:50:00 | - | 45,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 08:45:39 | - | 45,350 |
24.04.24 08:34:41 | - | 45,400 |
24.04.24 08:33:57 | - | 45,350 |
24.04.24 08:33:41 | - | 45,350 |
24.04.24 08:33:30 | - | 45,350 |
24.04.24 08:33:20 | - | 45,350 |
24.04.24 08:17:37 | - | 45,400 |
24.04.24 08:17:23 | - | 45,350 |
24.04.24 08:16:58 | - | 45,400 |
24.04.24 08:14:38 | - | 45,350 |
24.04.24 08:10:02 | - | 45,400 |
24.04.24 07:48:35 | - | 45,400 |
23.04.24 21:59:45 | - | 45,300 |
23.04.24 21:58:03 | - | 45,300 |
23.04.24 21:58:03 | - | 45,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 21:58:03 | - | 45,300 |
23.04.24 21:58:03 | - | 45,300 |
23.04.24 21:58:03 | - | 45,300 |
23.04.24 21:58:03 | - | 45,300 |
23.04.24 21:58:03 | - | 45,300 |
23.04.24 21:58:03 | - | 45,300 |
23.04.24 21:58:03 | - | 45,300 |
23.04.24 21:58:03 | - | 45,300 |
23.04.24 21:58:03 | - | 45,300 |
23.04.24 21:58:03 | - | 45,300 |
23.04.24 21:58:03 | - | 45,300 |
23.04.24 21:58:03 | - | 45,300 |
23.04.24 21:58:03 | - | 45,300 |
23.04.24 21:58:03 | - | 45,300 |
23.04.24 21:58:03 | - | 45,300 |