eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

JOST WERKE SE INH. O.N.

WKN JST400 | ISIN DE000JST4000 | Aktie

Factsheet

13.05.25 15:03:49 RT

Bid: 54,500 EUR Size: 200 | Ask: 54,800 EUR Size: 200

54,500 EUR +2,06 % (+1,100)

Zeit	Vol. Stk.	Kurs
09:08:12	-	53,300
09:08:06	-	53,400
09:07:53	-	53,300
09:07:44	-	53,300
09:06:22	-	53,200
09:06:15	-	53,300
09:06:15	-	53,300
09:06:15	-	53,300
09:05:21	-	53,100
09:05:21	-	53,100
09:05:12	-	53,000
09:05:07	-	53,000
09:04:47	-	53,100
09:03:46	-	53,200
09:03:42	-	53,300

Zeit	Vol. Stk.	Kurs
09:03:37	-	53,500
09:03:29	-	53,600
09:03:01	-	53,600
08:51:04	-	53,500
08:50:06	-	53,400
08:00:07	-	53,500
08:00:05	-	53,400
08:00:05	-	53,400
07:55:28	-	53,500
07:55:14	-	53,400
07:54:58	-	53,500
07:54:58	-	53,500
07:54:42	-	53,400
07:52:41	-	53,500
07:51:43	-	53,400

Zeit	Vol. Stk.	Kurs
07:49:44	-	53,500
07:49:43	-	53,400
07:49:43	-	53,400
07:49:43	-	53,400
07:49:43	-	53,300
07:49:42	-	53,400
07:49:18	-	53,300
07:48:18	-	53,400
07:48:05	-	53,300
07:48:05	-	53,300
07:48:05	-	53,300
07:47:33	-	53,400
07:47:09	-	53,500
07:46:29	-	53,400
07:46:21	-	53,500

1
2
3
4
5
6
7
8
9