JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 15:52:18 | - | 45,100 |
02.05.24 15:50:03 | - | 45,200 |
02.05.24 15:30:04 | - | 45,200 |
02.05.24 15:19:02 | - | 45,200 |
02.05.24 15:18:43 | - | 45,200 |
02.05.24 15:06:28 | - | 45,200 |
02.05.24 14:52:47 | - | 45,200 |
02.05.24 14:48:30 | - | 45,100 |
02.05.24 14:45:53 | - | 45,050 |
02.05.24 13:37:15 | - | 44,900 |
02.05.24 13:24:34 | - | 44,900 |
02.05.24 13:02:30 | - | 44,900 |
02.05.24 13:02:15 | - | 44,850 |
02.05.24 12:34:27 | - | 44,900 |
02.05.24 12:24:01 | - | 44,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 12:10:40 | - | 44,850 |
02.05.24 12:05:21 | - | 44,850 |
02.05.24 11:55:41 | - | 44,850 |
02.05.24 11:52:41 | - | 44,850 |
02.05.24 11:52:31 | - | 44,850 |
02.05.24 11:48:57 | - | 44,850 |
02.05.24 11:30:16 | - | 44,900 |
02.05.24 11:29:58 | - | 44,700 |
02.05.24 11:00:34 | - | 44,800 |
02.05.24 10:57:50 | - | 44,900 |
02.05.24 10:48:22 | - | 44,800 |
02.05.24 10:47:27 | - | 44,700 |
02.05.24 10:45:30 | - | 44,750 |
02.05.24 10:30:00 | - | 44,800 |
02.05.24 10:21:04 | - | 44,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:47:44 | - | 44,750 |
02.05.24 09:30:00 | - | 44,750 |
02.05.24 09:29:01 | - | 44,750 |
02.05.24 09:28:36 | - | 44,800 |
02.05.24 09:28:02 | - | 45,000 |
02.05.24 09:20:40 | - | 45,000 |
02.05.24 09:19:57 | - | 44,950 |
02.05.24 09:09:02 | - | 45,300 |
02.05.24 09:02:58 | - | 45,300 |
02.05.24 09:00:37 | - | 44,650 |
02.05.24 08:53:30 | - | 44,950 |
02.05.24 08:51:16 | - | 44,950 |
02.05.24 08:51:11 | - | 44,950 |
02.05.24 08:51:05 | - | 44,950 |
02.05.24 08:50:06 | - | 45,000 |