JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:55:18 | - | 48,550 |
15.05.24 11:54:24 | - | 48,550 |
15.05.24 11:51:32 | - | 48,550 |
15.05.24 11:48:40 | - | 48,600 |
15.05.24 11:48:40 | - | 48,600 |
15.05.24 11:48:14 | - | 48,600 |
15.05.24 11:48:03 | - | 48,550 |
15.05.24 11:47:03 | - | 48,600 |
15.05.24 11:45:40 | - | 48,750 |
15.05.24 11:45:40 | - | 48,700 |
15.05.24 11:44:50 | - | 48,750 |
15.05.24 11:44:50 | - | 48,700 |
15.05.24 11:30:00 | - | 48,750 |
15.05.24 11:29:58 | - | 48,800 |
15.05.24 11:14:57 | - | 48,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:14:56 | - | 48,750 |
15.05.24 11:06:29 | - | 48,750 |
15.05.24 11:06:29 | - | 48,750 |
15.05.24 11:05:56 | - | 48,750 |
15.05.24 11:04:30 | - | 48,750 |
15.05.24 11:04:23 | - | 48,750 |
15.05.24 11:04:18 | - | 48,750 |
15.05.24 11:04:18 | - | 48,850 |
15.05.24 11:02:05 | - | 48,900 |
15.05.24 11:02:00 | - | 48,850 |
15.05.24 11:01:56 | - | 48,800 |
15.05.24 11:01:56 | - | 48,850 |
15.05.24 11:00:56 | - | 49,000 |
15.05.24 11:00:55 | - | 49,000 |
15.05.24 10:49:02 | - | 49,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:41:36 | - | 48,950 |
15.05.24 10:38:48 | - | 48,900 |
15.05.24 10:38:48 | - | 48,950 |
15.05.24 10:31:59 | - | 48,950 |
15.05.24 10:31:49 | - | 48,900 |
15.05.24 10:30:10 | - | 48,800 |
15.05.24 10:30:00 | - | 48,800 |
15.05.24 10:29:58 | - | 48,800 |
15.05.24 10:29:46 | - | 48,800 |
15.05.24 10:29:19 | - | 48,800 |
15.05.24 10:29:18 | - | 48,800 |
15.05.24 10:19:16 | - | 48,800 |
15.05.24 10:19:15 | - | 48,850 |
15.05.24 10:17:08 | - | 49,000 |
15.05.24 10:12:16 | - | 48,950 |