JOST WERKE AG INH. O.N.
WKN JST400 |
ISIN DE000JST4000 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.22 21:59:59 | - | 38,500 |
19.05.22 21:59:56 | - | 38,450 |
19.05.22 21:59:37 | - | 38,450 |
19.05.22 21:59:31 | - | 38,500 |
19.05.22 21:59:25 | - | 38,450 |
19.05.22 21:59:22 | - | 38,500 |
19.05.22 21:59:20 | - | 38,450 |
19.05.22 21:58:31 | - | 38,500 |
19.05.22 21:58:29 | - | 38,500 |
19.05.22 21:57:51 | - | 38,450 |
19.05.22 21:57:50 | - | 38,500 |
19.05.22 21:57:46 | - | 38,450 |
19.05.22 21:57:44 | - | 38,500 |
19.05.22 21:57:42 | - | 38,450 |
19.05.22 21:56:04 | - | 38,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.22 21:55:37 | - | 38,500 |
19.05.22 21:55:36 | - | 38,450 |
19.05.22 21:54:59 | - | 38,500 |
19.05.22 21:54:58 | - | 38,450 |
19.05.22 21:54:53 | - | 38,500 |
19.05.22 21:54:30 | - | 38,450 |
19.05.22 21:54:03 | - | 38,450 |
19.05.22 21:53:57 | - | 38,500 |
19.05.22 21:53:51 | - | 38,450 |
19.05.22 21:53:42 | - | 38,500 |
19.05.22 21:53:24 | - | 38,450 |
19.05.22 21:52:45 | - | 38,500 |
19.05.22 21:51:40 | - | 38,450 |
19.05.22 21:51:33 | - | 38,500 |
19.05.22 21:50:03 | - | 38,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.22 21:46:52 | - | 38,500 |
19.05.22 21:45:13 | - | 38,550 |
19.05.22 21:45:06 | - | 38,500 |
19.05.22 21:44:37 | - | 38,550 |
19.05.22 21:42:48 | - | 38,500 |
19.05.22 21:42:00 | - | 38,450 |
19.05.22 21:41:36 | - | 38,500 |
19.05.22 21:40:57 | - | 38,450 |
19.05.22 21:40:53 | - | 38,500 |
19.05.22 21:40:28 | - | 38,450 |
19.05.22 21:40:25 | - | 38,500 |
19.05.22 21:40:23 | - | 38,450 |
19.05.22 21:40:14 | - | 38,500 |
19.05.22 21:39:13 | - | 38,450 |
19.05.22 21:39:04 | - | 38,500 |