JOST WERKE AG INH. O.N.
WKN JST400 |
ISIN DE000JST4000 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.22 21:59:22 | - | 37,450 |
24.06.22 21:59:22 | - | 37,450 |
24.06.22 21:59:02 | - | 37,400 |
24.06.22 21:57:03 | - | 37,450 |
24.06.22 21:56:58 | - | 37,450 |
24.06.22 21:56:15 | - | 37,450 |
24.06.22 21:53:52 | - | 37,400 |
24.06.22 21:53:41 | - | 37,350 |
24.06.22 21:53:07 | - | 37,400 |
24.06.22 21:37:53 | - | 37,350 |
24.06.22 21:33:26 | - | 37,350 |
24.06.22 21:33:26 | - | 37,350 |
24.06.22 21:33:22 | - | 37,300 |
24.06.22 21:27:44 | - | 37,350 |
24.06.22 21:27:42 | - | 37,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.22 21:27:42 | - | 37,300 |
24.06.22 21:27:42 | - | 37,300 |
24.06.22 21:27:09 | - | 37,300 |
24.06.22 21:26:59 | - | 37,350 |
24.06.22 21:26:59 | - | 37,350 |
24.06.22 21:26:27 | - | 37,300 |
24.06.22 21:21:32 | - | 37,350 |
24.06.22 21:19:50 | - | 37,300 |
24.06.22 21:18:21 | - | 37,350 |
24.06.22 21:18:21 | - | 37,350 |
24.06.22 21:18:21 | - | 37,350 |
24.06.22 21:18:21 | - | 37,350 |
24.06.22 21:16:10 | - | 37,350 |
24.06.22 21:06:23 | - | 37,350 |
24.06.22 21:05:17 | - | 37,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.22 21:03:46 | - | 37,350 |
24.06.22 21:03:46 | - | 37,350 |
24.06.22 21:03:46 | - | 37,350 |
24.06.22 21:03:46 | - | 37,350 |
24.06.22 21:02:54 | - | 37,300 |
24.06.22 21:02:54 | - | 37,300 |
24.06.22 21:02:16 | - | 37,350 |
24.06.22 21:00:51 | - | 37,300 |
24.06.22 21:00:30 | - | 37,350 |
24.06.22 21:00:20 | - | 37,300 |
24.06.22 21:00:14 | - | 37,350 |
24.06.22 21:00:13 | - | 37,300 |
24.06.22 21:00:13 | - | 37,300 |
24.06.22 21:00:13 | - | 37,300 |
24.06.22 20:59:27 | - | 37,350 |