JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:00 | - | 45,300 |
18:58:23 | - | 45,300 |
18:58:23 | - | 45,300 |
18:58:23 | - | 45,300 |
18:58:00 | - | 45,350 |
18:57:15 | - | 45,350 |
18:57:07 | - | 45,300 |
18:57:00 | - | 45,350 |
18:57:00 | - | 45,350 |
18:56:57 | - | 45,300 |
18:56:53 | - | 45,350 |
18:56:53 | - | 45,350 |
18:56:53 | - | 45,350 |
18:56:48 | - | 45,300 |
18:56:44 | - | 45,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:44 | - | 45,350 |
18:56:44 | - | 45,350 |
18:56:44 | - | 45,350 |
18:56:44 | - | 45,350 |
18:56:44 | - | 45,350 |
18:56:07 | - | 45,300 |
18:55:52 | - | 45,350 |
18:55:49 | - | 45,300 |
18:55:29 | - | 45,350 |
18:01:52 | - | 45,300 |
18:00:12 | - | 45,250 |
17:54:51 | - | 45,300 |
17:53:50 | - | 45,250 |
17:41:35 | - | 45,300 |
17:40:51 | - | 45,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:35 | - | 45,250 |
17:40:27 | - | 45,250 |
17:40:21 | - | 45,250 |
17:40:14 | - | 45,250 |
17:39:57 | - | 45,250 |
17:39:44 | - | 45,250 |
17:39:35 | - | 45,250 |
17:39:22 | - | 45,250 |
17:39:12 | - | 45,250 |
17:39:03 | - | 45,250 |
17:38:08 | - | 45,250 |
17:37:08 | - | 45,300 |
17:37:04 | - | 45,250 |
17:36:55 | - | 45,300 |
17:35:08 | - | 45,200 |