JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:13:02 | 0 | 53,500 |
| 13:21:02 | 0 | 53,500 |
| 12:34:02 | 0 | 53,100 |
| 11:44:01 | 0 | 53,000 |
| 10:52:01 | 0 | 53,400 |
| 10:20:02 | 0 | 53,300 |
| 09:51:02 | 0 | 53,000 |
| 09:30:02 | 0 | 52,600 |
| 08:16:32 | 0 | 51,800 |
| 09.12.25 08:07:23 | 0 | 48,800 |
| 08.12.25 20:34:02 | 0 | 48,800 |
| 08.12.25 19:10:11 | 0 | 49,250 |
| 08.12.25 17:10:02 | 0 | 51,000 |
| 08.12.25 16:40:09 | 0 | 51,200 |
| 08.12.25 15:36:11 | 0 | 51,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.12.25 14:13:01 | 0 | 51,400 |
| 08.12.25 13:21:01 | 0 | 51,400 |
| 08.12.25 12:34:01 | 0 | 51,300 |
| 08.12.25 11:44:02 | 0 | 51,800 |
| 08.12.25 10:52:02 | 0 | 51,800 |
| 08.12.25 10:20:01 | 0 | 51,900 |
| 08.12.25 09:51:02 | 0 | 51,900 |
| 08.12.25 09:30:02 | 0 | 51,900 |
| 08.12.25 08:24:56 | 0 | 51,900 |
| 05.12.25 20:34:01 | 0 | 52,000 |
| 05.12.25 19:10:10 | 0 | 52,000 |
| 05.12.25 17:55:09 | 0 | 52,000 |
| 05.12.25 17:10:01 | 0 | 52,100 |
| 05.12.25 16:40:09 | 0 | 52,100 |
| 05.12.25 15:36:11 | 0 | 52,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.12.25 14:13:02 | 0 | 52,300 |
| 05.12.25 13:21:02 | 0 | 52,200 |
| 05.12.25 12:34:01 | 0 | 52,300 |
| 05.12.25 11:44:03 | 0 | 52,300 |
| 05.12.25 10:52:02 | 0 | 52,300 |
| 05.12.25 10:20:01 | 0 | 52,400 |
| 05.12.25 09:51:02 | 0 | 52,400 |
| 05.12.25 09:30:01 | 0 | 52,600 |
| 05.12.25 08:14:19 | 0 | 52,400 |
| 04.12.25 20:34:02 | 0 | 52,300 |
| 04.12.25 19:10:10 | 0 | 52,300 |
| 04.12.25 17:55:09 | 0 | 52,300 |
| 04.12.25 17:10:02 | 0 | 52,300 |
| 04.12.25 16:40:10 | 0 | 52,300 |
| 04.12.25 15:36:12 | 0 | 52,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login