JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:02 | 0 | 44,950 |
19:10:14 | 0 | 44,950 |
17:55:08 | 0 | 44,950 |
17:10:02 | 0 | 44,800 |
16:40:05 | 0 | 44,800 |
15:36:31 | 0 | 45,050 |
14:13:02 | 0 | 44,800 |
13:21:02 | 0 | 44,800 |
12:34:02 | 0 | 44,850 |
11:44:02 | 0 | 44,850 |
10:52:02 | 0 | 44,850 |
10:20:04 | 0 | 44,900 |
09:51:02 | 0 | 44,750 |
09:30:02 | 0 | 44,600 |
08:05:25 | 0 | 44,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.23 21:52:02 | 0 | 44,500 |
26.09.23 20:34:02 | 0 | 44,500 |
26.09.23 19:10:13 | 0 | 44,550 |
26.09.23 17:55:08 | 0 | 44,550 |
26.09.23 17:10:02 | 0 | 44,700 |
26.09.23 16:40:06 | 0 | 44,700 |
26.09.23 15:36:10 | 0 | 44,850 |
26.09.23 14:13:02 | 0 | 45,250 |
26.09.23 13:21:02 | 0 | 45,250 |
26.09.23 12:34:02 | 0 | 45,150 |
26.09.23 11:44:01 | 0 | 45,150 |
26.09.23 10:52:02 | 0 | 45,050 |
26.09.23 10:20:02 | 0 | 45,000 |
26.09.23 09:51:02 | 0 | 44,900 |
26.09.23 09:30:02 | 0 | 44,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.23 08:13:31 | 0 | 45,400 |
25.09.23 21:52:02 | 0 | 45,450 |
25.09.23 20:34:02 | 0 | 45,450 |
25.09.23 19:10:13 | 0 | 45,500 |
25.09.23 17:55:09 | 0 | 45,450 |
25.09.23 17:10:02 | 0 | 45,200 |
25.09.23 16:40:06 | 0 | 45,250 |
25.09.23 15:36:31 | 0 | 45,300 |
25.09.23 14:13:02 | 0 | 45,550 |
25.09.23 13:21:02 | 0 | 45,750 |
25.09.23 12:34:02 | 0 | 45,950 |
25.09.23 11:44:02 | 0 | 46,100 |
25.09.23 10:52:02 | 0 | 46,450 |
25.09.23 10:20:02 | 0 | 46,450 |
25.09.23 09:51:02 | 0 | 46,450 |