JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:03:17 | - | 48,400 |
16.05.24 09:03:16 | - | 48,400 |
16.05.24 09:03:15 | - | 48,400 |
16.05.24 09:03:14 | - | 48,550 |
16.05.24 09:03:14 | - | 48,450 |
16.05.24 09:03:11 | - | 48,400 |
16.05.24 09:03:08 | - | 48,400 |
16.05.24 09:03:08 | - | 48,050 |
16.05.24 09:02:03 | - | 47,850 |
16.05.24 09:01:48 | - | 47,750 |
16.05.24 09:01:47 | - | 47,800 |
16.05.24 09:01:37 | - | 47,850 |
16.05.24 09:01:28 | - | 47,800 |
16.05.24 09:01:28 | - | 47,800 |
16.05.24 09:01:27 | - | 47,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:01:20 | - | 47,800 |
16.05.24 09:01:20 | - | 47,800 |
16.05.24 09:01:18 | - | 47,850 |
16.05.24 09:01:08 | - | 47,800 |
16.05.24 09:01:07 | - | 47,950 |
16.05.24 09:00:48 | - | 47,950 |
16.05.24 09:00:48 | - | 47,950 |
16.05.24 09:00:48 | - | 47,850 |
16.05.24 09:00:47 | - | 48,250 |
16.05.24 09:00:41 | - | 48,250 |
16.05.24 09:00:33 | - | 48,200 |
16.05.24 09:00:28 | - | 48,300 |
16.05.24 09:00:27 | - | 48,250 |
16.05.24 09:00:26 | - | 48,300 |
16.05.24 09:00:12 | - | 48,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:00:09 | - | 48,300 |
16.05.24 09:00:07 | - | 48,250 |
16.05.24 08:50:00 | - | 48,000 |
16.05.24 08:38:01 | - | 48,100 |
16.05.24 08:35:03 | - | 48,050 |
16.05.24 08:35:00 | - | 48,100 |
16.05.24 08:34:58 | - | 48,050 |
16.05.24 08:34:36 | - | 48,100 |
16.05.24 08:34:35 | - | 48,050 |
16.05.24 08:34:05 | - | 48,100 |
16.05.24 08:32:31 | - | 48,050 |
16.05.24 08:31:29 | - | 48,100 |
16.05.24 08:30:37 | - | 48,050 |
16.05.24 08:30:15 | - | 48,100 |
16.05.24 08:29:57 | - | 48,050 |