JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 09:47:10 | - | 46,050 |
07.06.24 09:30:17 | - | 45,950 |
07.06.24 09:02:04 | - | 45,950 |
07.06.24 09:00:16 | - | 45,950 |
07.06.24 08:58:45 | - | 45,800 |
07.06.24 08:50:27 | - | 45,950 |
07.06.24 08:50:00 | - | 45,800 |
07.06.24 08:36:06 | - | 45,950 |
07.06.24 08:36:03 | - | 45,900 |
07.06.24 08:35:28 | - | 45,950 |
07.06.24 08:35:07 | - | 45,900 |
07.06.24 08:31:02 | - | 45,900 |
07.06.24 08:31:00 | - | 45,950 |
07.06.24 08:29:38 | - | 45,950 |
07.06.24 07:37:21 | - | 45,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 07:37:21 | - | 45,900 |
07.06.24 07:37:21 | - | 45,900 |
07.06.24 07:37:21 | - | 45,900 |
07.06.24 07:37:21 | - | 45,900 |
07.06.24 07:37:21 | - | 45,900 |
07.06.24 07:37:21 | - | 45,900 |
07.06.24 07:37:21 | - | 45,900 |
07.06.24 07:37:21 | - | 45,900 |
07.06.24 07:37:21 | - | 45,900 |
07.06.24 07:37:21 | - | 45,900 |
07.06.24 07:37:21 | - | 45,900 |
07.06.24 07:37:21 | - | 45,900 |
07.06.24 07:37:21 | - | 45,900 |
07.06.24 07:37:12 | - | 45,950 |
07.06.24 07:37:12 | - | 45,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 07:36:44 | - | 45,900 |
07.06.24 07:36:44 | - | 45,900 |
07.06.24 07:36:44 | - | 45,900 |
07.06.24 07:36:44 | - | 45,900 |
07.06.24 07:36:44 | - | 45,900 |
07.06.24 07:36:44 | - | 45,900 |
07.06.24 07:35:04 | - | 45,950 |
07.06.24 07:35:04 | - | 45,950 |
07.06.24 07:34:37 | - | 45,900 |
07.06.24 07:34:37 | - | 45,900 |
07.06.24 07:34:37 | - | 45,900 |
07.06.24 07:34:37 | - | 45,900 |
07.06.24 07:32:28 | - | 45,950 |
07.06.24 07:32:01 | - | 45,900 |
07.06.24 07:31:51 | - | 45,800 |