JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 13:02:29 | - | 46,300 |
27.05.24 13:02:24 | - | 46,300 |
27.05.24 12:57:01 | - | 46,400 |
27.05.24 12:56:22 | - | 46,400 |
27.05.24 12:56:19 | - | 46,350 |
27.05.24 12:53:15 | - | 46,300 |
27.05.24 12:49:42 | - | 46,300 |
27.05.24 12:43:29 | - | 46,250 |
27.05.24 12:08:12 | - | 46,250 |
27.05.24 11:54:39 | - | 46,250 |
27.05.24 11:42:59 | - | 46,200 |
27.05.24 11:30:00 | - | 46,150 |
27.05.24 11:17:16 | - | 46,150 |
27.05.24 11:16:04 | - | 46,150 |
27.05.24 11:11:59 | - | 46,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 11:05:19 | - | 45,950 |
27.05.24 10:30:00 | - | 45,900 |
27.05.24 10:27:24 | - | 45,900 |
27.05.24 10:27:00 | - | 45,850 |
27.05.24 10:26:19 | - | 45,750 |
27.05.24 10:13:11 | - | 45,700 |
27.05.24 10:12:59 | - | 45,650 |
27.05.24 09:42:05 | - | 45,600 |
27.05.24 09:37:55 | - | 45,600 |
27.05.24 09:37:48 | - | 45,600 |
27.05.24 09:37:35 | - | 45,550 |
27.05.24 09:30:00 | - | 45,600 |
27.05.24 09:25:10 | - | 45,600 |
27.05.24 09:00:27 | - | 45,550 |
27.05.24 08:59:05 | - | 45,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 08:59:05 | - | 45,200 |
27.05.24 08:51:09 | - | 45,300 |
27.05.24 08:50:01 | - | 45,200 |
27.05.24 08:00:01 | - | 45,300 |
24.05.24 21:53:18 | - | 45,450 |
24.05.24 20:51:58 | - | 45,400 |
24.05.24 20:51:15 | - | 45,450 |
24.05.24 20:50:28 | - | 45,400 |
24.05.24 20:50:13 | - | 45,450 |
24.05.24 20:50:13 | - | 45,450 |
24.05.24 20:50:13 | - | 45,450 |
24.05.24 20:50:13 | - | 45,450 |
24.05.24 20:50:13 | - | 45,450 |
24.05.24 20:50:13 | - | 45,450 |
24.05.24 20:49:43 | - | 45,400 |