JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:41:50 | - | 48,750 |
15.05.24 14:40:15 | - | 48,800 |
15.05.24 14:38:54 | - | 48,750 |
15.05.24 14:35:01 | - | 48,750 |
15.05.24 14:34:57 | - | 48,800 |
15.05.24 14:34:56 | - | 48,750 |
15.05.24 14:34:55 | - | 48,750 |
15.05.24 14:34:17 | - | 48,800 |
15.05.24 14:34:12 | - | 48,800 |
15.05.24 14:32:12 | - | 48,850 |
15.05.24 14:32:04 | - | 48,900 |
15.05.24 14:31:27 | - | 48,800 |
15.05.24 14:31:20 | - | 48,800 |
15.05.24 14:31:16 | - | 48,850 |
15.05.24 14:30:24 | - | 48,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:30:02 | - | 48,800 |
15.05.24 14:27:51 | - | 48,750 |
15.05.24 14:27:15 | - | 48,700 |
15.05.24 14:27:15 | - | 48,800 |
15.05.24 14:27:11 | - | 48,800 |
15.05.24 14:27:11 | - | 48,800 |
15.05.24 14:09:38 | - | 48,550 |
15.05.24 14:09:32 | - | 48,600 |
15.05.24 13:37:22 | - | 48,550 |
15.05.24 13:24:25 | - | 48,500 |
15.05.24 13:23:35 | - | 48,500 |
15.05.24 13:14:23 | - | 48,500 |
15.05.24 13:14:23 | - | 48,500 |
15.05.24 13:11:00 | - | 48,500 |
15.05.24 13:09:56 | - | 48,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:09:51 | - | 48,350 |
15.05.24 13:02:22 | - | 48,350 |
15.05.24 13:02:21 | - | 48,350 |
15.05.24 13:01:36 | - | 48,350 |
15.05.24 12:48:10 | - | 48,350 |
15.05.24 12:46:14 | - | 48,050 |
15.05.24 12:37:30 | - | 48,150 |
15.05.24 12:34:45 | - | 48,150 |
15.05.24 12:32:58 | - | 48,150 |
15.05.24 12:32:38 | - | 48,150 |
15.05.24 12:32:38 | - | 48,150 |
15.05.24 12:23:28 | - | 48,250 |
15.05.24 12:05:01 | - | 48,350 |
15.05.24 12:05:00 | - | 48,350 |
15.05.24 11:55:18 | - | 48,550 |