JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 18:41:02 | - | 45,200 |
02.05.24 18:41:02 | - | 45,200 |
02.05.24 18:41:02 | - | 45,200 |
02.05.24 18:41:02 | - | 45,200 |
02.05.24 18:41:02 | - | 45,200 |
02.05.24 18:41:02 | - | 45,200 |
02.05.24 18:41:02 | - | 45,200 |
02.05.24 18:09:25 | - | 45,150 |
02.05.24 18:05:05 | - | 45,200 |
02.05.24 18:04:05 | - | 45,150 |
02.05.24 17:54:47 | - | 45,200 |
02.05.24 17:53:47 | - | 45,150 |
02.05.24 17:53:13 | - | 45,150 |
02.05.24 17:52:13 | - | 45,150 |
02.05.24 17:39:26 | - | 45,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 17:39:06 | - | 45,100 |
02.05.24 17:38:46 | - | 45,150 |
02.05.24 17:36:34 | - | 45,100 |
02.05.24 17:35:10 | - | 44,950 |
02.05.24 17:35:06 | - | 44,700 |
02.05.24 17:35:05 | - | 44,750 |
02.05.24 17:35:03 | - | 44,750 |
02.05.24 17:34:59 | - | 44,700 |
02.05.24 17:34:50 | - | 44,700 |
02.05.24 17:34:44 | - | 44,700 |
02.05.24 17:34:32 | - | 44,700 |
02.05.24 17:34:30 | - | 44,750 |
02.05.24 17:34:29 | - | 44,700 |
02.05.24 17:34:29 | - | 44,700 |
02.05.24 17:34:26 | - | 44,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 17:34:16 | - | 44,700 |
02.05.24 17:33:47 | - | 44,750 |
02.05.24 17:32:47 | - | 44,700 |
02.05.24 17:32:05 | - | 44,700 |
02.05.24 17:30:01 | - | 44,750 |
02.05.24 17:29:30 | - | 45,100 |
02.05.24 17:25:41 | - | 45,100 |
02.05.24 17:06:05 | - | 45,000 |
02.05.24 17:05:46 | - | 45,000 |
02.05.24 17:00:05 | - | 45,000 |
02.05.24 16:42:50 | - | 45,000 |
02.05.24 16:26:26 | - | 45,150 |
02.05.24 16:15:23 | - | 45,100 |
02.05.24 16:09:11 | - | 45,100 |
02.05.24 15:57:59 | - | 45,100 |