JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:41 | - | 45,350 |
16:57:36 | - | 45,350 |
16:49:39 | - | 45,350 |
16:44:20 | - | 45,350 |
16:38:03 | - | 45,400 |
16:32:47 | - | 45,400 |
15:35:41 | - | 45,550 |
15:30:02 | - | 45,550 |
14:43:40 | - | 45,550 |
14:37:24 | - | 45,550 |
14:36:10 | - | 45,750 |
14:32:21 | - | 45,800 |
14:23:22 | - | 45,450 |
13:55:21 | - | 45,450 |
13:37:20 | - | 45,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:00 | - | 45,300 |
13:25:56 | - | 45,300 |
13:00:00 | - | 45,300 |
12:50:10 | - | 45,350 |
12:04:50 | - | 45,350 |
11:59:37 | - | 45,300 |
11:30:00 | - | 45,400 |
11:23:26 | - | 45,400 |
11:07:48 | - | 45,350 |
10:53:09 | - | 45,300 |
10:52:54 | - | 45,300 |
10:16:03 | - | 45,300 |
10:14:23 | - | 45,350 |
09:40:43 | - | 45,300 |
09:30:00 | - | 45,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:42 | - | 45,150 |
09:12:01 | - | 45,150 |
09:04:02 | - | 45,150 |
09:00:21 | - | 45,150 |
08:54:09 | - | 45,200 |
08:54:08 | - | 45,200 |
08:53:06 | - | 45,200 |
08:52:15 | - | 45,200 |
08:52:06 | - | 45,250 |
08:52:04 | - | 45,200 |
08:50:42 | - | 45,200 |
08:50:06 | - | 45,400 |
08:50:00 | - | 45,200 |
08:00:01 | - | 45,400 |
07:57:13 | - | 45,400 |